Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Genesis Worlds GENESIS | US$0,0003055 | -0,04% | 3,18% | US$53.501 | - | 175.115.892 GENESIS |
| 2852 |  Effect AI (old) EFX | US$0,0002116 | -2,74% | -17,23% | US$53.364 | US$0,9400 | 252.168.527 EFX |
| 2853 |  Don-key DON | US$0,0005499 | 8,96% | -10,09% | US$52.544 | US$42.503,84 | 95.549.868 DON |
| 2854 |  DOGEMOB DOGEMOB | US$0,0001050 | -0,16% | -10,74% | US$52.428 | - | 499.450.092 DOGEMOB |
| 2855 |  VIXCO VIX | US$0,00005886 | 0,07% | 0,07% | US$52.252 | US$5.489.127 | 887.690.380 VIX |
| 2856 |  DEXGame DXGM | US$0,00008210 | -0,74% | -7,29% | US$51.966 | US$351,78 | 632.959.612 DXGM |
| 2857 |  ZAIBOT ZAI | US$0,009892 | -0,72% | -7,74% | US$51.885 | - | 5.245.087 ZAI |
| 2858 |  Chain of Legends CLEG | US$0,0003780 | 1,85% | -4,78% | US$51.879 | US$7.714,30 | 137.257.027 CLEG |
| 2859 |  Raze Network RAZE | US$0,0004369 | -5,28% | -24,77% | US$51.854 | US$7,95 | 118.690.910 RAZE |
| 2860 |  Goons of Balatroon GOB | US$0,0002671 | -6,91% | -13,04% | US$51.379 | - | 192.380.511 GOB |
| 2861 |  Modefi MOD | US$0,003172 | 0,00% | -9,19% | US$51.003 | - | 16.076.764 MOD |
| 2862 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2863 |  Quantum Network QSWAP | US$0,000005450 | 0,00% | 0,25% | US$50.131 | - | 9.195.218.901 QSWAP |
| 2864 |  Bitune TUNE | US$0,001601 | -0,05% | 2,45% | US$50.100 | US$37.794,69 | 31.301.449 TUNE |
| 2865 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2866 |  CryptoTycoon CTT | US$0,06578 | -7,96% | -6,78% | US$49.621 | US$3.505,05 | 754.328 CTT |
| 2867 |  LitLab Games LITT | US$0,0001693 | 23,73% | -1,32% | US$49.395 | US$37,19 | 291.825.068 LITT |
| 2868 |  Arix ARIX | US$0,004923 | -11,01% | 17,32% | US$48.822 | US$132.449 | 9.916.490 ARIX |
| 2869 |  Plasma Finance PPAY | US$0,0003959 | 3,15% | 11,64% | US$48.743 | - | 123.116.295 PPAY |
| 2870 |  Yellow Pepe YELPE | US$0,00004856 | -7,94% | -10,93% | US$48.557 | US$45,54 | 999.970.732 YELPE |
| 2871 |  Neutra Finance NEU | US$0,06201 | 2,60% | 2,55% | US$48.403 | - | 780.528 NEU |
| 2872 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | 5,81% | US$48.341 | - | 999.996.171 ODDITY |
| 2873 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,26 | 3.519.093.982 LBP |
| 2874 |  Creaticles CRE8 | US$0,0006042 | -5,14% | 4,66% | US$47.162 | US$2,13 | 78.052.634 CRE8 |
| 2875 |  Duck DAO (DLP Duck Token) DUCK | US$0,001505 | 2,70% | -0,16% | US$47.121 | - | 31.319.195 DUCK |
| 2876 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2877 |  MetaMAFIA MAF | US$0,0001715 | -0,85% | 15,68% | US$46.414 | US$17.276,67 | 270.712.816 MAF |
| 2878 |  Nyzo NYZO | US$0,003867 | 1,77% | 20,07% | US$46.093 | US$482,05 | 11.919.651 NYZO |
| 2879 |  GoWithMi GMAT | US$0,00001683 | 0,01% | 5,27% | US$45.850 | - | 2.723.550.000 GMAT |
| 2880 |  Donkey King DOKY | US$0,000005280 | -3,70% | 8,23% | US$45.820 | - | 8.674.561.969 DOKY |
| 2881 |  NevaCoin NEVA | US$0,008388 | 0,00% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2882 |  Pacoca PACOCA | US$0,0001373 | 0,10% | -2,32% | US$45.443 | US$21,18 | 331.082.967 PACOCA |
| 2883 |  Play Token PLAY | US$0,00004030 | 3,35% | 11,64% | US$45.287 | - | 1.123.789.493 PLAY |
| 2884 |  PRivaCY Coin PRCY | US$0,003115 | -0,24% | 43,51% | US$45.061 | - | 14.468.056 PRCY |
| 2885 |  APYSwap APYS | US$0,002448 | -2,26% | -0,51% | US$44.535 | US$21,71 | 18.191.036 APYS |
| 2886 |  Finblox FBX | US$0,00002090 | -4,93% | -9,48% | US$41.824 | US$498,94 | 2.001.064.427 FBX |
| 2887 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2888 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2889 |  Governor DAO GDAO | US$0,01475 | -7,51% | 1,75% | US$42.903 | US$1.243,75 | 2.909.493 GDAO |
| 2890 |  Papu Token PAPU | - | -23,26% | 12,97% | US$45.197 | US$1.202,93 | 49.989.445.608.450 PAPU |
| 2891 |  TheForce Trade FOC | US$0,0005275 | 0,15% | -2,36% | US$42.305 | US$25,55 | 80.200.000 FOC |
| 2892 |  PolkaWar PWAR | US$0,0005539 | -0,87% | 8,50% | US$45.876 | US$803,17 | 82.822.168 PWAR |
| 2893 |  Era Token (Era7) ERA | US$0,0009168 | 0,00% | -2,96% | US$42.194 | - | 46.021.643 ERA |
| 2894 |  MainnetZ NetZ | US$0,0002954 | -18,22% | -3,74% | US$42.352 | US$186.873 | 143.357.718 NetZ |
| 2895 |  FutureStarter FS | US$0,0004039 | -3,84% | -26,23% | US$41.804 | - | 103.506.349 FS |
| 2896 |  HoDooi.com HOD | US$0,00008483 | -4,92% | -24,01% | US$41.726 | US$1.032,26 | 491.857.217 HOD |
| 2897 |  LiquidApps DAPP | US$0,00005798 | 4,71% | -0,20% | US$41.161 | US$71,28 | 709.902.294 DAPP |
| 2898 |  Peruvian National Football Team Fan Token FPFT | US$0,001778 | 9,59% | -23,54% | US$40.326 | US$4.339,46 | 22.679.998 FPFT |
| 2899 |  Bolivarcoin BOLI | US$0,002035 | 15,08% | 8,04% | US$40.900 | - | 20.098.449 BOLI |
| 2900 |  Green Ben EBEN | US$0,001439 | -15,07% | 0,49% | US$40.155 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.