Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KingdomStarter KDG | US$0,0005174 | 0,28% | -11,81% | US$274.760 | US$423,24 | 531.000.869 KDG |
| 2402 |  MAGA VP MVP | US$0,006535 | -1,04% | -30,48% | US$271.330 | US$25,48 | 41.520.023 MVP |
| 2403 |  ALLY ALY | US$0,0001180 | -12,71% | 10,30% | US$271.326 | US$133,88 | 2.300.000.000 ALY |
| 2404 |  Maro MARO | US$0,0002720 | -37,74% | 53,29% | US$269.518 | US$1.438,28 | 990.999.784 MARO |
| 2405 |  Playermon PYM | US$0,0006287 | -2,27% | -14,28% | US$268.486 | US$12.805,17 | 427.072.302 PYM |
| 2406 |  VIX777 VIX | US$0,0002968 | -6,17% | -13,12% | US$266.200 | - | 896.871.728 VIX |
| 2407 |  EML Protocol EML | US$0,0001695 | 1,03% | 13,94% | US$255.949 | US$17.893,84 | 1.510.145.300 EML |
| 2408 |  Baby Trump (BSC) BABYTRUMP | US$0,0005922 | 2,48% | -5,16% | US$263.731 | US$1.233,24 | 445.321.814 BABYTRUMP |
| 2409 |  Milady Wif Hat LADYF | US$0,000001050 | -2,30% | -1,88% | US$263.619 | US$104,17 | 249.994.445.264 LADYF |
| 2410 |  SELO+ SELO | US$0,004331 | -1,56% | 9,19% | US$258.894 | US$55.226,06 | 59.779.364 SELO |
| 2411 |  Ponchiqs PONCH | US$0,01495 | 5,72% | -16,13% | US$262.662 | US$145.627 | 17.568.535 PONCH |
| 2412 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002608 | 7,26% | -1,05% | US$260.789 | US$794.776 | 999.969.246 CATG |
| 2413 |  TON Cat TCAT | US$0,0004249 | -3,46% | 21,29% | US$259.800 | - | 611.462.265 TCAT |
| 2414 |  Tiger King Coin TKING | US$0,0000004000 | 0,92% | 0,67% | US$258.586 | - | 646.000.000.000 TKING |
| 2415 |  Rainmaker Games RAIN | US$0,0004593 | 46,09% | 22,34% | US$304.006 | US$971.484 | 661.842.165 RAIN |
| 2416 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2417 |  PlotX PLOT | US$0,003881 | 0,05% | -0,86% | US$257.412 | - | 66.318.562 PLOT |
| 2418 |  HanChain HAN | US$0,003057 | 0,16% | -8,78% | US$256.236 | US$856.265 | 83.821.503 HAN |
| 2419 |  CyberFi Token CFi | US$0,1065 | 4,17% | -2,42% | US$255.521 | - | 2.400.000 CFi |
| 2420 |  BonusCloud BXC | US$0,00007597 | 30,69% | 33,11% | US$254.659 | US$946,60 | 3.352.137.888 BXC |
| 2421 |  Bitswift BITS | US$0,06548 | -0,61% | 0,16% | US$254.365 | US$49,26 | 3.884.635 BITS |
| 2422 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2423 |  Palette PLT | US$36,30 | 0,00% | -7,17% | US$252.946 | - | 6.969 PLT |
| 2424 |  Peanut NUX | US$0,005051 | -3,34% | -0,31% | US$252.543 | US$8.981,68 | 50.000.000 NUX |
| 2425 |  Titan Trading Platform TES | US$0,02524 | -3,33% | -10,37% | US$252.434 | US$110.861 | 10.000.000 TES |
| 2426 |  PERL.eco PERL | US$0,0005137 | 9,09% | -1,18% | US$252.190 | - | 490.938.908 PERL |
| 2427 |  ISLAMICOIN ISLAMI | US$0,00008731 | 7,81% | -0,89% | US$251.931 | US$369,87 | 2.885.348.769 ISLAMI |
| 2428 |  Cat Own Kimono COK | US$0,0000002400 | -30,42% | -40,28% | US$239.325 | US$143.862 | 998.607.362.396 COK |
| 2429 |  henlo HENLO | - | 24,32% | -43,44% | US$251.082 | US$182.573 | 199.500.000.000.000 HENLO |
| 2430 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2431 |  Defina Finance FINA | US$0,002570 | 38,72% | 54,58% | US$251.114 | US$69.308,39 | 97.712.962 FINA |
| 2432 |  REKT (rekt.game) $REKT | US$0,002245 | -5,16% | -6,55% | US$249.472 | - | 111.111.111 $REKT |
| 2433 |  Bridge Mutual BMI | US$0,003850 | -9,04% | 9,24% | US$249.065 | US$14,46 | 64.697.071 BMI |
| 2434 |  Lympo LYM | US$0,0003004 | -11,93% | -18,52% | US$248.359 | US$2.525,04 | 826.672.979 LYM |
| 2435 |  Atomic Wallet Coin AWC | US$0,02337 | -3,63% | 6,64% | US$247.813 | US$59,16 | 10.603.659 AWC |
| 2436 |  Groyper GROYPER | US$0,002660 | 0,55% | -6,97% | US$247.401 | - | 93.000.000 GROYPER |
| 2437 |  POLKER PKR | US$0,001278 | -13,15% | -25,51% | US$247.375 | US$6.580,08 | 193.639.424 PKR |
| 2438 |  AurusX AX | US$0,08662 | -5,64% | -16,09% | US$247.202 | US$139,00 | 2.853.891 AX |
| 2439 |  X X | US$0,0000002700 | 11,01% | 12,61% | US$249.843 | US$23.882,26 | 937.858.656.881 X |
| 2440 |  Kaby Arena KABY | US$0,0002703 | -0,29% | 2,04% | US$247.111 | - | 914.277.084 KABY |
| 2441 |  NFT Art Finance NFTART | - | -0,53% | 1,67% | US$246.142 | - | 25.282.174.668.987.600 NFTART |
| 2442 |  Lil Bub BUB | US$0,0002461 | 12,65% | 122,94% | US$246.056 | - | 1.000.000.000 BUB |
| 2443 |  Leverj Gluon L2 | US$0,001122 | 1,18% | 9,20% | US$246.111 | US$5,87 | 219.278.256 L2 |
| 2444 |  Veil VEIL | US$0,002853 | -12,67% | -37,26% | US$245.611 | US$100,93 | 86.077.880 VEIL |
| 2445 |  Silva Token SILVA | - | 0,00% | -0,78% | US$244.184 | - | 1.669.960.531.442.310 SILVA |
| 2446 |  Spores Network SPO | US$0,0002297 | 0,30% | -0,32% | US$243.062 | US$86.640,11 | 1.058.302.432 SPO |
| 2447 |  OneFinity ONE | US$0,05578 | 2,94% | -13,88% | US$243.847 | US$7.998,87 | 4.371.636 ONE |
| 2448 |  OneLedger OLT | US$0,0004740 | 0,81% | -4,98% | US$240.275 | US$146.775 | 506.936.797 OLT |
| 2449 |  Azbit AZ | US$0,000003410 | 0,00% | -8,85% | US$238.042 | - | 69.750.302.117 AZ |
| 2450 |  InsurAce INSUR | US$0,005296 | 3,87% | -1,47% | US$237.755 | US$58.458,77 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.