Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SHOPX SHOPX | US$0,001060 | 0,00% | -3,23% | US$507.726 | - | 478.954.078 SHOPX |
| 2202 |  BOZO BOZO | US$0,00000001000 | 1,76% | 0,10% | US$504.829 | US$13.607,35 | 72.824.910.656.960 BOZO |
| 2203 |  PUTinCoin PUT | US$0,0004244 | -5,98% | -5,78% | US$504.499 | - | 1.188.750.832 PUT |
| 2204 |  BendDAO BEND | US$0,0001755 | 0,01% | -0,76% | US$503.908 | US$51.126,04 | 2.870.596.974 BEND |
| 2205 |  XRPayNet XRPAYNET | US$0,00008961 | 7,83% | 24,41% | US$503.038 | US$9.283,04 | 5.613.529.404 XRPAYNET |
| 2206 |  SimsAI SIMSAI | US$0,0005020 | 8,89% | -32,22% | US$502.031 | - | 999.993.177 SIMSAI |
| 2207 |  TiFi Token TIFI | US$0,00000001000 | -0,21% | -0,65% | US$498.852 | US$63.262,46 | 78.437.000.000.000 TIFI |
| 2208 |  Tranche Finance SLICE | US$0,02481 | 12,83% | -1,57% | US$496.265 | US$2,00 | 20.000.000 SLICE |
| 2209 |  Pesto the Baby King Penguin PESTO | US$0,0004939 | -14,97% | -7,60% | US$493.913 | US$941.445 | 1.000.000.000 PESTO |
| 2210 |  Trumpius Maximus TRUMPIUS | US$0,01051 | -0,05% | -18,67% | US$484.810 | US$180.797 | 46.148.663 TRUMPIUS |
| 2211 |  Lets Fuckin Go LFGO | US$0,0004920 | 5,46% | -21,21% | US$491.957 | US$44.817,91 | 999.841.248 LFGO |
| 2212 |  Callisto Network CLO | US$0,0001490 | 6,37% | 86,46% | US$489.951 | US$31,49 | 3.287.576.782 CLO |
| 2213 |  YAY Network YAY | US$0,0007804 | -0,06% | 2,31% | US$489.860 | US$27.433,58 | 627.746.250 YAY |
| 2214 |  BitcoinZ BTCZ | US$0,00003879 | 15,59% | -20,66% | US$488.968 | - | 12.604.351.724 BTCZ |
| 2215 |  BullPerks BLP | US$0,02191 | -2,63% | -5,21% | US$487.124 | US$6.587,44 | 22.233.799 BLP |
| 2216 |  MetaDOS SECOND | US$0,0002022 | 1,21% | 16,43% | US$485.095 | US$446.870 | 2.398.616.648 SECOND |
| 2217 |  Meme Alliance MMA | US$0,005600 | 6,48% | -14,36% | US$489.728 | US$87.206,95 | 87.457.849 MMA |
| 2218 |  Long LONG | US$0,0000006200 | 1,20% | -7,81% | US$483.118 | US$115,66 | 783.713.835.230 LONG |
| 2219 |  Cryowar CWAR | US$0,001853 | -0,76% | -2,18% | US$481.794 | US$5.674,94 | 260.000.000 CWAR |
| 2220 |  Vega Protocol VEGA | US$0,007746 | 13,40% | -10,12% | US$480.594 | US$455,19 | 62.047.133 VEGA |
| 2221 |  UNI UNI | US$0,0004777 | -2,43% | -3,21% | US$477.711 | US$2.363.272 | 1.000.000.000 UNI |
| 2222 |  EGO EGO | US$0,008428 | -3,09% | -7,78% | US$477.115 | US$420.614 | 56.608.820 EGO |
| 2223 |  What's Updog UPDOG | US$0,0004741 | -1,78% | -17,95% | US$474.038 | US$56.054,40 | 999.961.831 UPDOG |
| 2224 |  Pullix PLX | US$0,006199 | -0,36% | -17,26% | US$472.776 | US$260.537 | 76.260.774 PLX |
| 2225 |  Lithium LITH | US$0,00008985 | -12,47% | -12,56% | US$470.997 | US$344.210 | 5.242.220.240 LITH |
| 2226 |  OpenDAO SOS | - | -3,98% | -19,01% | US$470.271 | US$234.588 | 100.000.000.000.000 SOS |
| 2227 |  Konomi Network KONO | US$0,004686 | -2,23% | -11,87% | US$468.567 | US$55.391,37 | 100.000.000 KONO |
| 2228 |  Wat WAT | US$0,000001110 | -9,54% | -12,39% | US$466.411 | US$697.091 | 420.690.000.000 WAT |
| 2229 |  Thetan World THG | US$0,004102 | 0,47% | -11,58% | US$465.881 | US$47.908,21 | 113.584.954 THG |
| 2230 |  Etherland ELAND | US$0,01200 | 8,45% | -10,17% | US$464.225 | US$27.841,31 | 38.676.985 ELAND |
| 2231 |  Zoo World ZOO | US$0,0004785 | -16,55% | -41,66% | US$464.189 | - | 970.149.692 ZOO |
| 2232 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2233 |  JulSwap JULD | US$0,0007774 | 0,06% | -17,83% | US$460.350 | US$158.422 | 592.166.808 JULD |
| 2234 |  Samsunspor Fan Token SAM | US$0,2872 | -0,28% | -2,77% | US$459.075 | US$27.614,58 | 1.598.681 SAM |
| 2235 |  REV3AL REV3L | US$0,001254 | 0,79% | -4,16% | US$458.806 | - | 365.950.750 REV3L |
| 2236 |  Rebel Bots RBLS | US$0,003719 | -1,33% | -39,31% | US$458.533 | US$59,56 | 123.295.295 RBLS |
| 2237 |  Kaizen Finance KZEN | US$0,001066 | 0,00% | -5,24% | US$456.973 | US$39.473,21 | 428.755.594 KZEN |
| 2238 |  FireStarter FLAME | US$0,006758 | 7,34% | -12,49% | US$463.174 | US$142.438 | 68.540.262 FLAME |
| 2239 |  Razor Network RAZOR | US$0,001403 | -1,85% | -6,41% | US$460.577 | US$53.364,55 | 328.245.504 RAZOR |
| 2240 |  Gecko Inu GEC | US$0,00000001000 | 5,03% | -9,70% | US$454.650 | US$13.090,53 | 66.190.053.998.912 GEC |
| 2241 |  SpaceCatch CATCH | US$0,04099 | 4,06% | -9,53% | US$451.557 | US$30.697,09 | 11.015.453 CATCH |
| 2242 |  Jetcoin JET | US$0,006198 | 0,01% | 0,02% | US$450.988 | US$1,54 | 72.768.025 JET |
| 2243 |  Crust Shadow CSM | US$0,004509 | 1,10% | 13,53% | US$450.878 | US$1.704,13 | 100.000.000 CSM |
| 2244 |  Civilization CIV | US$0,001495 | 0,00% | -8,41% | US$448.619 | - | 300.000.000 CIV |
| 2245 |  Throne THN | US$0,001146 | -0,41% | -0,37% | US$447.976 | US$39.701,68 | 390.752.313 THN |
| 2246 |  YAM V3 YAM | US$0,03031 | 0,02% | -5,31% | US$447.145 | - | 14.750.382 YAM |
| 2247 |  SafeMoon Inu SMI | US$0,0000004500 | 0,00% | -0,12% | US$446.884 | - | 1.000.000.000.000 SMI |
| 2248 |  Bitboard BB | US$0,0002479 | -4,46% | -41,29% | US$450.078 | US$256.182 | 1.815.938.067 BB |
| 2249 |  Infinity PAD IPAD | US$0,0004439 | 0,00% | 0,19% | US$443.903 | - | 999.999.990 IPAD |
| 2250 |  Pentagon Games PEN | US$0,01044 | 4,50% | -1,52% | US$442.865 | US$69.645,32 | 42.432.699 PEN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.