Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lynex LYNX | US$0,01983 | -1,82% | -4,98% | US$578.371 | US$180.900 | 29.165.560 LYNX |
| 2152 |  PointPay PXP | US$0,01923 | -1,24% | 17,29% | US$576.850 | US$10.175,99 | 30.000.000 PXP |
| 2153 |  Dagknight Dog DOGK | US$0,0001292 | 6,66% | -7,43% | US$576.329 | US$4.535,03 | 4.459.237.949 DOGK |
| 2154 |  FEAR FEAR | US$0,03263 | -0,88% | 0,46% | US$578.103 | US$176.782 | 17.715.413 FEAR |
| 2155 |  LoungeM LZM | US$0,006805 | 4,21% | -7,90% | US$575.274 | US$180,50 | 84.539.930 LZM |
| 2156 |  Safe Haven SHA | US$0,0001913 | -1,84% | -4,02% | US$574.866 | - | 3.005.855.396 SHA |
| 2157 |  EXMO Coin EXM | US$0,005339 | 0,41% | -4,61% | US$573.304 | US$1.748,21 | 107.375.446 EXM |
| 2158 |  CryptoZoon ZOON | US$0,0008070 | 0,07% | -0,19% | US$571.725 | US$66.943,18 | 708.462.651 ZOON |
| 2159 |  PirateCash PIRATE | US$0,02102 | -0,08% | -0,79% | US$570.908 | US$45.488,56 | 27.163.339 PIRATE |
| 2160 |  KickToken KICK | US$0,004674 | 0,00% | -6,68% | US$567.808 | - | 121.489.204 KICK |
| 2161 |  STAKE STAKE | US$0,06705 | 0,14% | -0,38% | US$567.273 | - | 8.460.044 STAKE |
| 2162 |  Reality Metaverse RMV | US$0,002312 | -1,30% | -18,41% | US$577.730 | US$203.997 | 249.893.123 RMV |
| 2163 |  BunkerCoin BUNKER | US$0,0005665 | 14,89% | 64,65% | US$566.482 | US$3.821,55 | 1.000.000.000 BUNKER |
| 2164 |  PLATINCOIN PLC | US$0,1131 | 0,00% | -24,03% | US$565.454 | - | 5.001.073 PLC |
| 2165 |  Freeway Token FWT | US$0,00005652 | 13,89% | -0,17% | US$565.169 | - | 10.000.000.000 FWT |
| 2166 |  BlackCardCoin BCCOIN | US$0,05618 | 1,78% | -13,07% | US$561.768 | US$511.117 | 10.000.000 BCCOIN |
| 2167 |  XMON XMON | US$380,24 | 2,92% | -5,37% | US$568.426 | US$684,34 | 1.495 XMON |
| 2168 |  Gorilla GORILLA | US$0,0006539 | 0,22% | -6,44% | US$555.981 | US$90.028,71 | 850.303.761 GORILLA |
| 2169 |  WAM WAM | US$0,001201 | -0,88% | -8,54% | US$558.391 | US$34.031,86 | 464.780.364 WAM |
| 2170 |  The Loonies LOON | US$0,0005570 | -7,12% | -21,83% | US$556.963 | US$125.226 | 1.000.000.000 LOON |
| 2171 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2172 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.483,71 | 731.666.586 DAD |
| 2173 |  Choruz AI CHORUZ | US$0,0005885 | -9,50% | 2,27% | US$553.158 | - | 940.000.000 CHORUZ |
| 2174 |  Povel Durev DUREV | US$0,005790 | 0,46% | 0,13% | US$550.054 | US$51.881,18 | 95.000.000 DUREV |
| 2175 |  Spore SPORE | - | 8,74% | 2,82% | US$550.051 | - | 30.761.218.148.701.740 SPORE |
| 2176 |  0xBitcoin 0xBTC | US$0,05662 | 9,93% | 9,26% | US$549.584 | - | 9.706.750 0xBTC |
| 2177 |  Nabox NABOX | US$0,000002610 | -1,79% | -17,32% | US$544.453 | US$3.057,49 | 208.614.091.935 NABOX |
| 2178 |  MARS4 MARS4 | US$0,0002210 | 20,60% | -18,94% | US$548.776 | US$138.498 | 2.483.082.772 MARS4 |
| 2179 |  Deutsche eMark DEM | US$0,003446 | -0,63% | 33,56% | US$545.245 | US$6,69 | 158.230.419 DEM |
| 2180 |  $AUTISM autism | US$0,0005712 | -4,51% | 0,82% | US$542.055 | US$3.266,80 | 949.013.720 autism |
| 2181 |  Super Trump Coin STRUMP | US$0,0002905 | -18,07% | -23,73% | US$533.788 | US$507.937 | 1.837.382.589 STRUMP |
| 2182 |  rocky ROCKY | US$0,0005393 | -1,39% | -11,58% | US$539.247 | US$2.132.893 | 1.000.000.000 ROCKY |
| 2183 |  Grove Coin GRV | US$0,005692 | -0,12% | -5,91% | US$541.233 | US$29.232,20 | 95.083.335 GRV |
| 2184 |  Wecan Group WECAN | US$0,0006484 | 7,21% | -7,45% | US$536.477 | US$4.238,54 | 827.372.816 WECAN |
| 2185 |  Amulet AMU | US$0,001216 | 3,95% | -22,70% | US$537.303 | US$11.478,17 | 441.930.898 AMU |
| 2186 |  Kappa KAPPA | US$0,0005470 | -1,79% | -13,91% | US$536.069 | US$123,99 | 980.000.000 KAPPA |
| 2187 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2188 |  Bistroo BIST | US$0,009287 | 3,11% | -0,60% | US$533.122 | US$244,00 | 57.402.226 BIST |
| 2189 |  Bomb Crypto (BNB) BCOIN | US$0,006729 | -8,28% | 3,28% | US$531.569 | US$2.057,89 | 79.001.713 BCOIN |
| 2190 |  ZELIX ZELIX | US$0,00007827 | 2,53% | 5,12% | US$530.720 | US$311.708 | 6.780.201.157 ZELIX |
| 2191 |  Monsta Infinite MONI | US$0,002906 | -2,58% | -1,19% | US$527.176 | US$130.488 | 181.423.189 MONI |
| 2192 |  SafeBlast BLAST | - | 0,01% | 11,10% | US$528.287 | US$10,99 | 175.550.000.000.000 BLAST |
| 2193 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,70 | 845.654.529 SUB |
| 2194 |  USAcoin USACOIN | US$0,02617 | 0,97% | 21,32% | US$523.369 | US$5.875,26 | 20.000.000 USACOIN |
| 2195 |  DeFrogs DEFROGS | US$52,22 | -0,25% | -10,10% | US$522.233 | US$66.485,46 | 10.000 DEFROGS |
| 2196 |  LET HIM COOK COOK | US$0,0005224 | -1,57% | -31,12% | US$521.813 | - | 998.888.632 COOK |
| 2197 |  Prisma mkUSD MKUSD | US$1,00 | 0,05% | 0,33% | US$521.106 | US$22.529,43 | 519.435 MKUSD |
| 2198 |  MOO MOO MOOMOO | US$0,0005330 | -4,22% | 0,59% | US$520.203 | US$445.242 | 975.933.833 MOOMOO |
| 2199 |  Chuck CHUCK | US$0,0005927 | 3,37% | -0,05% | US$519.990 | US$266.745 | 877.399.618 CHUCK |
| 2200 |  RIZON ATOLO | US$0,0002214 | 11,85% | 14,83% | US$509.536 | US$921,48 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.