Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rook ROOK | US$0,5943 | 3,38% | 6,32% | US$367.035 | US$972,51 | 617.636 ROOK |
| 2302 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2303 |  Sakai Vault SAKAI | US$0,1750 | 8,51% | -35,25% | US$364.206 | US$28.553,43 | 2.081.027 SAKAI |
| 2304 |  SolarX SXCH | US$0,005266 | -2,58% | -8,76% | US$362.933 | US$55.256,29 | 68.919.270 SXCH |
| 2305 |  Wall Street Games WSG | US$0,001313 | 1,87% | -5,25% | US$361.634 | US$951,50 | 275.384.341 WSG |
| 2306 |  Hillstone Finance HSF | US$0,01195 | 28,51% | -11,46% | US$358.539 | US$2,00 | 30.011.471 HSF |
| 2307 |  LandRocker LRT | US$0,0001201 | 16,85% | 0,56% | US$357.849 | US$16.187,96 | 2.980.525.280 LRT |
| 2308 |  CatDog CATDOG | US$0,000003570 | -4,65% | -9,59% | US$356.843 | US$286.425 | 100.000.000.000 CATDOG |
| 2309 |  Ideaology IDEA | US$0,0003429 | 0,91% | -5,07% | US$355.886 | US$105.292 | 1.037.773.555 IDEA |
| 2310 |  Duckies, the canary network for Yellow DUCKIES | US$0,006818 | 0,44% | -11,39% | US$355.150 | - | 52.088.321 DUCKIES |
| 2311 |  Football World Community FWC | - | -1,38% | -4,03% | US$352.911 | US$198.759 | 42.259.695.518.342.000 FWC |
| 2312 |  AIvalanche DeFAI Agents AVAXAI | US$0,001847 | 0,24% | 3,37% | US$351.394 | US$313.763 | 190.293.475 AVAXAI |
| 2313 |  MOODENG (moodengbnb.com) MDB | US$0,000001080 | 0,34% | -11,33% | US$349.893 | US$5.046,30 | 323.587.781.059 MDB |
| 2314 |  Wicrypt WNT | US$0,01330 | 1,73% | -3,26% | US$347.478 | US$34.340,87 | 26.124.772 WNT |
| 2315 |  Fofar (fofar.meme) FOFAR | US$0,0003663 | -0,92% | -14,41% | US$347.998 | US$605.272 | 949.992.366 FOFAR |
| 2316 |  Pochita (pochita.biz) POCHITA | US$0,0003457 | -4,86% | -7,28% | US$345.733 | US$1.406.627 | 1.000.000.000 POCHITA |
| 2317 |  Ferrum Network FRM | US$0,001248 | -15,59% | 19,52% | US$358.093 | US$228.870 | 287.009.851 FRM |
| 2318 |  Bitcoin Standard Hashrate Token BTCST | US$0,02831 | 9,88% | 1,30% | US$345.401 | US$12.211,02 | 12.201.401 BTCST |
| 2319 |  CloakCoin CLOAK | US$0,05694 | 0,00% | -34,02% | US$344.863 | - | 6.056.682 CLOAK |
| 2320 |  DeFAI DEFAI | US$0,0004034 | 2,91% | -5,38% | US$342.866 | US$836,67 | 850.000.000 DEFAI |
| 2321 |  TAIKAI TKAI | US$0,004539 | 0,33% | -19,55% | US$341.768 | US$34.332,80 | 75.299.878 TKAI |
| 2322 |  Forest Knight KNIGHT | US$0,007323 | 3,71% | 5,03% | US$340.448 | US$238,05 | 46.488.707 KNIGHT |
| 2323 |  DEEPSPACE DPS | US$0,006383 | 0,00% | -2,81% | US$337.637 | - | 52.893.498 DPS |
| 2324 |  REGENT COIN REGENT | US$0,1169 | 0,00% | 0,00% | US$336.280 | US$1.357.201 | 2.877.614 REGENT |
| 2325 |  Meta Apes PEEL | US$0,002190 | 0,01% | 0,53% | US$335.923 | US$1.262,63 | 153.410.748 PEEL |
| 2326 |  Metastrike MTS | US$0,001285 | 3,50% | 0,31% | US$333.470 | US$16.111,96 | 259.556.057 MTS |
| 2327 |  XCarnival XCV | US$0,0004201 | 1,84% | 5,88% | US$332.171 | US$79.181,57 | 790.640.622 XCV |
| 2328 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006657 | -3,12% | -20,84% | US$332.870 | - | 500.000.000 DOGE |
| 2329 |  Hunter Token / Digital Arms HNTR | US$0,002176 | -1,17% | 0,22% | US$332.248 | - | 152.685.467 HNTR |
| 2330 |  WOOF WOOF | US$0,00001855 | -1,42% | -4,98% | US$332.126 | - | 17.902.999.424 WOOF |
| 2331 |  Interlay INTR | US$0,004963 | -2,77% | -5,61% | US$332.642 | US$56.200,06 | 67.020.251 INTR |
| 2332 |  Unbound UNB | US$0,0001039 | -2,24% | -1,86% | US$329.237 | US$58.469,20 | 3.170.440.201 UNB |
| 2333 |  KEK KEKE | - | 5,66% | -6,75% | US$330.060 | US$14.927,96 | 74.280.393.141.279 KEKE |
| 2334 |  Oddz ODDZ | US$0,003326 | -1,09% | 22,83% | US$329.323 | US$201.809 | 98.999.988 ODDZ |
| 2335 |  The Dons DONS | US$0,00004008 | 0,54% | -0,81% | US$326.634 | US$331,26 | 8.150.000.000 DONS |
| 2336 |  Pleasure Coin NSFW | US$0,00001332 | -1,63% | 3,94% | US$326.395 | US$1.621,32 | 24.499.828.829 NSFW |
| 2337 |  AtromG8 AG8 | US$0,007758 | 0,01% | 0,02% | US$325.847 | US$3.428,20 | 42.000.000 AG8 |
| 2338 |  Baby BitCoin BABYBTC | US$0,0003260 | 6,74% | -3,74% | US$326.023 | US$17.413,60 | 999.989.596 BABYBTC |
| 2339 |  BIGFACTS BIGFACTS | US$0,0007029 | 1,92% | -0,17% | US$324.770 | - | 462.048.865 BIGFACTS |
| 2340 |  SAITAMA INU SAITAMA | US$0,0003699 | -2,94% | -16,15% | US$324.631 | - | 877.691.270 SAITAMA |
| 2341 |  Nafter NAFT | US$0,0003245 | 0,77% | 2,53% | US$323.734 | US$3,13 | 997.653.481 NAFT |
| 2342 |  Cheems CHEEMS | - | 0,12% | -0,14% | US$323.703 | US$451.477 | 420.690.000.000.000 CHEEMS |
| 2343 |  DAFI Protocol DAFI | US$0,0002839 | -6,57% | -30,24% | US$323.376 | US$327,95 | 1.138.957.714 DAFI |
| 2344 |  Vestate VES | US$0,002229 | 14,29% | 3,06% | US$320.252 | US$89.870,37 | 143.700.000 VES |
| 2345 |  el gato ELGATO | US$0,00003201 | -0,56% | -9,15% | US$320.021 | US$1.191,87 | 9.997.471.495 ELGATO |
| 2346 |  Venus Reward Token VRT | US$0,00001449 | -6,78% | -5,64% | US$318.813 | US$86,93 | 21.999.981.080 VRT |
| 2347 |  MILKBAG MILKBAG | US$0,0003533 | 10,43% | -13,28% | US$317.651 | - | 899.153.384 MILKBAG |
| 2348 |  APED APED | US$0,3223 | 0,11% | -12,94% | US$314.110 | US$60.324,13 | 974.493 APED |
| 2349 |  DIGG DIGG | US$549,75 | -0,01% | -5,06% | US$315.516 | US$33,54 | 574 DIGG |
| 2350 |  GoCrypto Token GOC | US$0,001286 | 1,67% | 0,03% | US$315.441 | US$11,11 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.