Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Polkacity POLC | US$0,003804 | 22,87% | -3,07% | US$722.922 | US$767.771 | 190.025.935 POLC |
| 2102 |  DRIFE $DRF | US$0,0007342 | -2,55% | -46,82% | US$677.671 | US$5.809,35 | 923.029.615 $DRF |
| 2103 |  Etho Protocol ETHO | US$0,008199 | -1,57% | 29,63% | US$640.543 | US$12.073,76 | 78.120.192 ETHO |
| 2104 |  RED TOKEN RED | US$0,00009861 | -16,42% | 4,00% | US$641.024 | US$2.785.387 | 6.500.834.106 RED |
| 2105 |  Wrapped Dog WDOG | US$0,0006407 | 1,28% | -1,55% | US$640.690 | US$706.043 | 999.998.439 WDOG |
| 2106 |  ELON Coin ELON | US$0,0000009300 | -1,07% | -16,62% | US$638.465 | US$617.259 | 685.219.781.741 ELON |
| 2107 |  Ethernity CLOUD ECLD | US$0,001385 | -3,87% | -12,77% | US$636.565 | US$688,89 | 459.467.749 ECLD |
| 2108 |  Panda Swap PANDA | US$0,0007873 | -2,15% | 0,86% | US$636.106 | US$59.424,66 | 807.994.351 PANDA |
| 2109 |  COINBAR PAY CBPAY | US$0,0001718 | -1,43% | -30,01% | US$632.378 | US$82.327,16 | 3.680.656.565 CBPAY |
| 2110 |  Tokoin TOKO | US$0,0003371 | 0,25% | -17,94% | US$630.718 | US$112.455 | 1.870.917.323 TOKO |
| 2111 |  Eldarune ELDA | US$0,002779 | -2,33% | -14,42% | US$631.133 | US$25.525,11 | 227.087.010 ELDA |
| 2112 |  NvirWorld NVIR | US$0,0005990 | 1,56% | 5,15% | US$630.438 | US$49.845,63 | 1.052.511.922 NVIR |
| 2113 |  Roost Coin ROOST | US$0,0006679 | -2,47% | -11,09% | US$625.879 | US$11.821,48 | 937.143.771 ROOST |
| 2114 |  Decentrawood DEOD | US$0,002031 | 2,09% | 10,54% | US$622.420 | US$201.364 | 306.447.806 DEOD |
| 2115 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2116 |  Standard STND | US$0,007303 | -3,00% | -0,90% | US$624.980 | US$238.086 | 85.574.950 STND |
| 2117 |  AIRDROP2049 AIRDROP | US$0,0005338 | 0,01% | -35,27% | US$624.522 | US$110.168 | 1.170.000.000 AIRDROP |
| 2118 |  Ÿ YAI | US$0,006845 | 0,50% | -3,99% | US$622.877 | - | 91.000.000 YAI |
| 2119 |  Auto AUTO | US$8,08 | 0,14% | -9,04% | US$619.839 | US$7.562,69 | 76.666 AUTO |
| 2120 |  Bware INFRA | US$0,1502 | -1,94% | -3,01% | US$620.384 | US$53.511,05 | 4.130.897 INFRA |
| 2121 |  TrustVerse TRV | US$0,0006042 | 0,00% | -21,48% | US$604.182 | US$5.858,89 | 1.000.000.000 TRV |
| 2122 |  BBS Network BBS | US$0,01184 | 4,71% | -0,20% | US$619.065 | US$27,27 | 52.275.836 BBS |
| 2123 |  Affyn FYN | US$0,002439 | 2,50% | -0,27% | US$619.632 | US$68.991,98 | 254.033.788 FYN |
| 2124 |  Success Kid SKID | US$0,007127 | -6,50% | -6,66% | US$618.173 | US$6.831,65 | 86.742.698 SKID |
| 2125 |  Dexsport DESU | US$0,005987 | -0,09% | -1,37% | US$617.155 | US$600,74 | 103.090.997 DESU |
| 2126 |  Deri Protocol DERI | US$0,004922 | -0,02% | -4,79% | US$613.774 | US$57.669,79 | 124.695.829 DERI |
| 2127 |  PIKACHU INU PIKACHU | - | 3,54% | -3,03% | US$613.484 | - | 94.836.943.189.390.432 PIKACHU |
| 2128 |  Aurora AOA | US$0,00006135 | 0,00% | 1,42% | US$611.969 | - | 9.975.060.788 AOA |
| 2129 |  Baby BNB BABYBNB | US$0,001104 | -1,12% | -23,79% | US$612.267 | US$184.230 | 554.838.710 BABYBNB |
| 2130 |  Blend BLEND | US$0,0006107 | 18,57% | 103,48% | US$610.738 | US$6.842,69 | 1.000.000.000 BLEND |
| 2131 |  ROND ROND | US$0,001369 | -0,24% | -2,49% | US$606.665 | US$25.374,01 | 443.105.937 ROND |
| 2132 |  Coinye West COINYE | US$0,0007531 | 18,11% | 7,33% | US$603.445 | US$1.303,79 | 801.244.726 COINYE |
| 2133 |  Pussy Financial PUSSY | US$0,000003650 | -1,04% | -2,01% | US$601.421 | - | 164.756.994.741 PUSSY |
| 2134 |  KittenWifHat KITTENWIF | US$0,0006053 | -2,79% | -3,22% | US$601.170 | - | 993.234.024 KITTENWIF |
| 2135 |  Gravity Finance GFI | US$0,001705 | 0,88% | -15,56% | US$600.467 | US$294,62 | 352.267.212 GFI |
| 2136 |  Skeb Coin SKEB | US$0,0005196 | -3,59% | 8,55% | US$599.400 | US$8.037,10 | 1.153.490.031 SKEB |
| 2137 |  ROCO FINANCE ROCO | US$0,03431 | 0,50% | 3,96% | US$593.571 | US$55.418,28 | 17.298.805 ROCO |
| 2138 |  STARSHIP STARSHIP | US$0,03125 | 0,87% | -3,57% | US$590.959 | - | 18.908.258 STARSHIP |
| 2139 |  BSCS BSCS | US$0,002345 | 2,65% | 13,15% | US$589.315 | US$148.502 | 251.311.074 BSCS |
| 2140 |  TORSY torsy | US$0,0008428 | -2,45% | -26,28% | US$589.961 | US$6.839,31 | 699.999.673 torsy |
| 2141 |  DOGGY DOGGY | US$0,0002619 | -6,19% | -14,55% | US$589.472 | US$56.413,21 | 2.250.595.564 DOGGY |
| 2142 |  Satoshi Island STC | US$0,04319 | -0,19% | -3,65% | US$586.868 | - | 13.589.462 STC |
| 2143 |  VelasPad VLXPAD | US$0,002429 | 4,77% | 0,51% | US$586.795 | - | 241.585.066 VLXPAD |
| 2144 |  VisionGame VISION | US$0,001064 | -3,20% | -3,69% | US$584.997 | US$519.004 | 550.000.000 VISION |
| 2145 |  King Shiba KINGSHIB | US$0,001670 | 8,41% | -18,76% | US$584.530 | US$239,80 | 350.027.372 KINGSHIB |
| 2146 |  Zap ZAP | US$0,002470 | -0,35% | 5,26% | US$583.363 | US$455,48 | 236.144.465 ZAP |
| 2147 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2148 |  Glitch GLCH | US$0,007315 | -43,05% | 16,60% | US$579.923 | US$356,79 | 79.282.952 GLCH |
| 2149 |  Gekko AI GEKKO | US$0,0005794 | -13,74% | -45,43% | US$579.356 | US$7.296,73 | 1.000.000.000 GEKKO |
| 2150 |  Junkcoin JKC | US$0,04144 | -2,71% | 3,83% | US$578.626 | US$7.189,62 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.