Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Unification FUND | US$0,02817 | -21,03% | -13,58% | US$970.301 | US$3.265,61 | 34.447.402 FUND |
| 1952 |  ZKBase ZKB | US$0,004900 | 1,48% | 13,88% | US$967.463 | US$411.855 | 197.440.000 ZKB |
| 1953 |  My Crypto Heroes MCHC | US$0,03521 | 1,48% | 0,14% | US$963.165 | US$143.755 | 27.355.706 MCHC |
| 1954 |  XTRABYTES XBY | US$0,002240 | -4,32% | 100,34% | US$963.127 | - | 430.000.000 XBY |
| 1955 |  Ginnan The Cat GINNAN | US$0,0000001400 | 75,02% | 60,96% | US$954.320 | US$2.026.913 | 6.899.998.362.189 GINNAN |
| 1956 |  IBStoken IBS | US$0,0008887 | -0,89% | 0,24% | US$958.340 | US$7.217,03 | 1.078.331.516 IBS |
| 1957 |  NOTAI NOTAI | US$0,00001608 | -4,93% | -20,49% | US$949.819 | US$1.084.213 | 59.083.023.979 NOTAI |
| 1958 |  VITE VITE | US$0,0008590 | 143,22% | 26,70% | US$956.858 | US$2.334.881 | 1.113.926.977 VITE |
| 1959 |  NikolAI NIKO | US$0,0009493 | 3,41% | -13,31% | US$949.334 | US$78.525,02 | 1.000.000.000 NIKO |
| 1960 |  FalconX FALX | US$0,00009597 | -0,90% | 2,70% | US$947.703 | US$4.988,45 | 9.874.591.422 FALX |
| 1961 |  VNX Gold VNXAU | US$93,72 | 0,04% | -0,04% | US$946.604 | US$10.727,92 | 10.100 VNXAU |
| 1962 |  K9 Finance KNINE | US$0,000002340 | 4,97% | -3,33% | US$939.850 | US$163.403 | 402.272.229.062 KNINE |
| 1963 |  Databot DATA | US$0,001024 | -0,19% | 0,94% | US$937.512 | US$2.010,16 | 915.839.857 DATA |
| 1964 |  Neos.ai NEOS | US$0,009360 | 4,06% | 2,70% | US$935.960 | US$2.226,56 | 100.000.000 NEOS |
| 1965 |  Algorix ALOR | US$0,07466 | -2,05% | 3,36% | US$931.708 | US$447.456 | 12.478.875 ALOR |
| 1966 |  Ooki Protocol OOKI | US$0,00006806 | 8,37% | -4,10% | US$933.513 | US$263.929 | 13.716.000.000 OOKI |
| 1967 |  CATAMOTO CATA | US$0,00004793 | -2,15% | -0,56% | US$928.806 | US$214.905 | 19.377.666.710 CATA |
| 1968 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1969 |  WELL3 $WELL | US$0,0002244 | -0,06% | -2,39% | US$923.745 | US$280.735 | 4.116.089.000 $WELL |
| 1970 |  HAVAH HVH | US$0,002021 | 1,94% | -1,71% | US$921.580 | US$30.972,45 | 455.935.917 HVH |
| 1971 |  Dotmoovs MOOV | US$0,001250 | -1,02% | -16,92% | US$914.130 | US$369.661 | 731.180.094 MOOV |
| 1972 |  Polkadex PDEX | US$0,1092 | 8,45% | -46,32% | US$913.302 | US$151.619 | 8.360.000 PDEX |
| 1973 |  Phoenic PNIC | US$0,003580 | 1,41% | 47,17% | US$910.607 | US$74.237,96 | 254.367.022 PNIC |
| 1974 |  BEFE BEFE | US$0,000009720 | -0,18% | -5,49% | US$906.309 | US$910.185 | 93.201.825.078 BEFE |
| 1975 |  Bitgesell BGL | US$0,05594 | 13,65% | 33,34% | US$903.933 | US$6.540,86 | 16.157.930 BGL |
| 1976 |  Efforce WOZX | US$0,001720 | 3,44% | -6,71% | US$906.426 | US$126,94 | 527.135.519 WOZX |
| 1977 |  MetaBeat BEAT | US$0,0008431 | 5,38% | -17,30% | US$878.118 | US$37.447,84 | 1.041.590.102 BEAT |
| 1978 |  Pepoclown HONK | - | -1,46% | -17,30% | US$905.216 | - | 406.179.907.204.247 HONK |
| 1979 |  Chirpley CHRP | US$0,002188 | -2,49% | -21,76% | US$903.521 | US$112.741 | 413.029.583 CHRP |
| 1980 |  Integritee Network TEER | US$0,2253 | 2,45% | -3,68% | US$896.432 | US$21.053,16 | 3.978.047 TEER |
| 1981 |  Rangers Protocol Gas RPG | US$0,09637 | 0,63% | -15,65% | US$896.868 | US$29,95 | 9.306.140 RPG |
| 1982 |  YachtsCoin YTC | US$0,0008962 | -8,46% | 0,00% | US$896.090 | US$100.021 | 999.915.076 YTC |
| 1983 |  AGIX AGX | US$0,009787 | -7,80% | -7,77% | US$891.431 | - | 91.086.966 AGX |
| 1984 |  Soarchain SOAR | US$0,008821 | -1,44% | -5,51% | US$887.981 | US$106.298 | 100.663.917 SOAR |
| 1985 |  Tribal Finance TRIBL | US$0,01120 | 0,01% | 0,01% | US$884.017 | US$27.062,99 | 78.898.737 TRIBL |
| 1986 |  Coconut Chicken CCC | US$0,00009445 | 23,16% | 14,19% | US$882.166 | US$8.876,16 | 9.339.544.772 CCC |
| 1987 |  Göztepe S.K. Fan Token GOZ | US$0,2716 | 1,62% | -6,39% | US$891.353 | US$66.982,82 | 3.282.439 GOZ |
| 1988 |  HAMI HAMI | US$0,0009007 | -1,16% | 0,59% | US$866.641 | US$138.231 | 962.223.843 HAMI |
| 1989 |  Sperax USD USDs | US$1,02 | 1,28% | 2,23% | US$893.107 | US$1.603.681 | 874.947 USDs |
| 1990 |  DerivaDAO DDX | US$0,03362 | 4,71% | -0,20% | US$877.240 | US$18,25 | 26.094.664 DDX |
| 1991 |  Garlicoin GRLC | US$0,01278 | 0,00% | -0,59% | US$877.925 | - | 68.710.707 GRLC |
| 1992 |  OXBT (Ordinals) OXBT | US$0,004389 | 0,01% | 0,02% | US$877.728 | - | 200.000.000 OXBT |
| 1993 |  GNY GNY | US$0,004565 | 3,89% | -4,32% | US$878.131 | US$30.027,87 | 192.376.657 GNY |
| 1994 |  KAI KEN KAI | - | 1,96% | -5,01% | US$879.658 | US$140.864 | 420.690.000.000.000 KAI |
| 1995 |  FREEdom Coin FREE | US$0,00000009000 | 1,59% | -3,17% | US$863.751 | US$63.221,20 | 9.939.000.000.000 FREE |
| 1996 |  SafeCoin SAFE | US$0,03145 | 17,23% | 15,65% | US$872.368 | US$1.907,57 | 27.735.063 SAFE |
| 1997 |  Flamengo Fan Token MENGO | US$0,1055 | -7,62% | -13,43% | US$866.023 | US$54.314,35 | 8.208.488 MENGO |
| 1998 |  Zynecoin ZYN | US$0,02073 | -0,49% | -14,79% | US$868.812 | US$49.269,48 | 41.903.029 ZYN |
| 1999 |  beoble BBL | US$0,0008814 | -68,46% | -47,30% | US$852.962 | US$1.264.332 | 967.765.517 BBL |
| 2000 |  Boss Token BOSS | - | -1,23% | -3,15% | US$862.071 | US$1.030,23 | 397.255.425.374.611 BOSS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.