Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ABBC Coin ABBC | US$0,004247 | 0,25% | 59,49% | US$3.844.612 | US$20.878,96 | 905.304.096 ABBC |
| 1402 |  TON Station SOON | US$0,00005557 | -2,11% | -8,09% | US$3.851.666 | US$274.463 | 69.312.732.161 SOON |
| 1403 |  Ref Finance REF | US$0,1035 | -3,73% | -15,32% | US$3.847.791 | US$62.387,04 | 37.168.271 REF |
| 1404 |  MagicCraft MCRT | US$0,0007640 | 0,88% | 3,15% | US$3.849.130 | US$277.764 | 5.038.275.907 MCRT |
| 1405 |  Quidax Token QDX | US$0,04989 | 0,41% | -4,64% | US$3.841.440 | US$29.362,72 | 77.000.000 QDX |
| 1406 |  THE BALKAN DWARF KEKEC | US$0,00009696 | -4,91% | -13,49% | US$3.787.130 | US$577.490 | 39.058.005.061 KEKEC |
| 1407 |  Robonomics.network XRT | US$2,25 | 0,15% | -11,48% | US$3.823.906 | US$7.034,03 | 1.703.134 XRT |
| 1408 |  Zenon ZNN | US$0,6031 | -0,56% | 3,56% | US$3.817.901 | - | 6.330.750 ZNN |
| 1409 |  IRISnet IRIS | US$0,002337 | -4,82% | -5,66% | US$3.810.606 | US$232.239 | 1.630.443.653 IRIS |
| 1410 |  Plearn PLN | US$0,04397 | 0,49% | -8,79% | US$3.783.843 | US$111.885 | 86.063.705 PLN |
| 1411 |  Baanx BXX | US$0,01974 | -6,41% | -11,94% | US$3.777.063 | US$27.547,04 | 191.318.150 BXX |
| 1412 |  Eliza (elizawakesup) ELIZA | US$0,003761 | -21,64% | -45,70% | US$3.760.800 | US$1.152.782 | 999.991.965 ELIZA |
| 1413 |  Sylo SYLO | US$0,0006437 | 9,95% | 15,83% | US$3.776.428 | US$805.901 | 5.866.355.808 SYLO |
| 1414 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,96% | 3,20% | US$3.860.148 | US$62.837,34 | 310.000.000.000.000 OMNOM |
| 1415 |  Pino PINO | US$0,003746 | -0,02% | -7,19% | US$3.707.537 | US$39.187,67 | 989.758.257 PINO |
| 1416 |  Skillful AI SKAI | US$0,01495 | 1,51% | -22,45% | US$3.716.608 | US$58.552,83 | 248.624.291 SKAI |
| 1417 |  Somnium Space Cubes CUBE | US$0,2971 | -1,60% | -6,09% | US$3.714.288 | US$7.349,36 | 12.500.000 CUBE |
| 1418 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002096 | 11,73% | 40,02% | US$3.668.045 | US$513.311 | 17.504.255.343 LOBO |
| 1419 |  FNCY FNCY | US$0,003393 | -5,06% | -5,65% | US$3.700.315 | US$6.353,00 | 1.090.664.573 FNCY |
| 1420 |  Letit LETIT | US$0,05770 | 0,00% | -9,14% | US$3.693.074 | US$26.239,73 | 63.999.999 LETIT |
| 1421 |  KiboShib KIBSHI | US$0,000003710 | -10,95% | -9,57% | US$3.705.295 | US$133.356 | 1.000.000.000.000 KIBSHI |
| 1422 |  Landshare LAND | US$0,6928 | -1,22% | -1,06% | US$3.701.154 | US$169.109 | 5.342.356 LAND |
| 1423 |  Napoli Fan Token NAP | US$0,8733 | -1,63% | -8,98% | US$3.684.922 | US$581.399 | 4.219.562 NAP |
| 1424 |  EPIK Prime EPIK | US$0,002902 | -1,85% | -7,39% | US$3.720.564 | US$147.171 | 1.281.894.231 EPIK |
| 1425 |  VNX Euro VEUR | US$1,08 | 0,07% | 4,39% | US$3.673.877 | US$16.113,87 | 3.393.064 VEUR |
| 1426 |  HAPI Protocol HAPI | US$5,02 | 1,10% | -2,31% | US$3.672.778 | US$105.642 | 732.248 HAPI |
| 1427 |  PRIZM PZM | US$0,0008446 | -6,43% | -5,53% | US$3.671.345 | US$2.117,38 | 4.347.120.779 PZM |
| 1428 |  SolCex SOLCEX | US$0,004710 | 3,16% | -8,93% | US$3.673.922 | US$26.158,81 | 780.000.000 SOLCEX |
| 1429 |  Azuro Protocol AZUR | US$0,01866 | 2,50% | -0,90% | US$3.662.459 | US$376.846 | 196.275.950 AZUR |
| 1430 |  Perry PERRY | US$0,003652 | -24,50% | -49,72% | US$3.652.485 | US$505.004 | 1.000.000.000 PERRY |
| 1431 |  Shina Inu SHI | US$0,0000003000 | -28,74% | -10,92% | US$3.672.365 | US$19,92 | 12.215.422.502.184 SHI |
| 1432 |  Symbiosis SIS | US$0,05961 | -0,77% | -4,90% | US$3.658.396 | US$107.792 | 61.367.996 SIS |
| 1433 |  SelfKey KEY | US$0,0006080 | -0,65% | -7,03% | US$3.647.835 | US$623.318 | 5.999.999.954 KEY |
| 1434 |  Pintu Token PTU | US$0,1560 | 1,11% | 0,15% | US$3.643.675 | US$41.587,52 | 23.362.132 PTU |
| 1435 |  Akita Inu AKITA | US$0,00000005000 | -0,09% | 2,42% | US$3.632.520 | US$127.759 | 68.071.541.209.831 AKITA |
| 1436 |  Neighbourhoods NHT | US$0,0004554 | -0,11% | -2,03% | US$3.630.628 | US$41.496,06 | 7.972.813.374 NHT |
| 1437 |  TOP AI Network TOP | US$0,0002519 | 5,89% | 8,60% | US$3.628.024 | US$2.935.838 | 14.400.583.004 TOP |
| 1438 |  Analog ANLOG | US$0,001951 | -7,71% | -21,94% | US$3.623.918 | US$15.398.254 | 1.857.089.402 ANLOG |
| 1439 |  QuadrantProtocol EQUAD | US$0,003620 | 8,66% | 4,08% | US$3.619.749 | US$5,98 | 1.000.000.000 EQUAD |
| 1440 |  Luigi Mangione LUIGI | US$0,003608 | 2,82% | 23,37% | US$3.607.805 | US$1.803.675 | 999.948.924 LUIGI |
| 1441 |  LandWolf (SOL) WOLF | US$0,0003597 | 6,07% | 2,50% | US$3.596.548 | US$8.329,21 | 9.999.637.487 WOLF |
| 1442 |  Shrub SHRUB | US$0,003816 | -6,96% | 8,85% | US$3.595.601 | US$1.616.360 | 942.181.551 SHRUB |
| 1443 |  Opus OPUS | US$0,003571 | -13,53% | 4,47% | US$3.570.961 | US$796.045 | 999.937.207 OPUS |
| 1444 |  Axol AXOL | US$0,003695 | -13,94% | -28,05% | US$3.574.416 | US$1.915.646 | 967.405.992 AXOL |
| 1445 |  Netvrk NETVR | US$0,03552 | -8,58% | 0,60% | US$3.552.113 | US$226.061 | 100.000.000 NETVR |
| 1446 |  Permission Coin ASK | US$0,0002195 | 3,54% | 0,28% | US$3.548.348 | US$1.262,45 | 16.166.619.298 ASK |
| 1447 |  Omax Coin OMAX | US$0,0004089 | -4,56% | 6,21% | US$3.543.983 | US$647.504 | 8.667.996.990 OMAX |
| 1448 |  Abelian ABEL | US$0,03761 | -9,10% | -23,64% | US$3.550.812 | US$38.924,74 | 94.418.432 ABEL |
| 1449 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1450 |  Banano BAN | US$0,002204 | -4,30% | -7,45% | US$3.528.778 | US$59.105,72 | 1.601.150.454 BAN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.