Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Starlink STARL | US$0,0000005600 | 3,08% | 0,31% | US$5.557.041 | US$369.370 | 9.979.172.029.858 STARL |
| 1252 |  StarSlax SSLX | US$0,002209 | -0,87% | -18,22% | US$5.526.259 | US$552.833 | 2.501.658.636 SSLX |
| 1253 |  Serum SRM | US$0,02088 | -6,14% | 29,49% | US$5.497.314 | US$174.683 | 263.244.669 SRM |
| 1254 |  XDB CHAIN XDB | US$0,0003211 | -0,27% | -16,84% | US$5.521.270 | US$232.612 | 17.197.670.082 XDB |
| 1255 |  KardiaChain KAI | US$0,001183 | 0,07% | 4,24% | US$5.648.392 | US$75.194,64 | 4.775.000.000 KAI |
| 1256 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.241 | 2.969.256.464 LOVELY |
| 1257 |  Stool Prisondente JAILSTOOL | US$0,005471 | -6,12% | -38,93% | US$5.469.830 | US$5.705.775 | 999.823.683 JAILSTOOL |
| 1258 |  Dynex DNX | US$0,05431 | -7,44% | -26,55% | US$5.480.403 | US$323.140 | 100.907.822 DNX |
| 1259 |  Winnerz WNZ | US$0,02543 | -0,08% | 0,61% | US$5.433.153 | US$1.881,28 | 213.625.469 WNZ |
| 1260 |  LATOKEN LA | US$0,01419 | -1,44% | -14,71% | US$5.392.254 | US$4.825,00 | 380.105.462 LA |
| 1261 |  FONSmartChain FON | US$0,3834 | -2,04% | -10,45% | US$5.421.779 | US$69.678,46 | 14.142.002 FON |
| 1262 |  Cipher CPR | US$0,0008312 | 1,37% | 10,34% | US$5.375.928 | US$598.359 | 6.467.585.726 CPR |
| 1263 |  Obyte GBYTE | US$6,10 | -2,84% | -11,98% | US$5.373.120 | US$1.983,46 | 880.246 GBYTE |
| 1264 |  Dero DERO | US$0,3749 | 0,00% | -22,28% | US$5.365.877 | US$24.999,46 | 14.312.916 DERO |
| 1265 |  OpenChat CHAT | US$0,1778 | -2,21% | -13,99% | US$5.325.488 | US$159.235 | 29.948.057 CHAT |
| 1266 |  Akuma Inu $AKUMA | US$0,000007960 | 14,73% | 10,31% | US$5.307.930 | US$325.993 | 666.666.666.666 $AKUMA |
| 1267 |  Multichain MULTI | US$0,3591 | 77,58% | 103,31% | US$5.221.201 | US$829.481 | 14.541.094 MULTI |
| 1268 |  METAVERSE METAV | US$0,005274 | -2,66% | -7,25% | US$5.273.688 | US$751.171 | 1.000.000.000 METAV |
| 1269 |  Eesee ESE | US$0,01045 | -5,25% | -14,92% | US$5.269.818 | US$1.331.085 | 504.222.788 ESE |
| 1270 |  Electra Protocol XEP | US$0,0002917 | 0,86% | -12,24% | US$5.294.397 | US$187.366 | 18.147.540.989 XEP |
| 1271 |  BOB (ETH) BOB | US$0,000007570 | -0,65% | -1,26% | US$5.218.036 | US$2.015.700 | 689.127.646.403 BOB |
| 1272 |  Bytecoin BCN | US$0,00002838 | -3,19% | -7,68% | US$5.224.582 | US$171,89 | 184.066.828.814 BCN |
| 1273 |  Blendr Network BLENDR | US$0,1308 | -5,47% | 7,05% | US$5.221.165 | US$127.957 | 39.911.324 BLENDR |
| 1274 |  Musk It MUSKIT | US$0,005168 | -7,63% | -32,67% | US$5.168.034 | US$1.283.722 | 1.000.000.000 MUSKIT |
| 1275 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005181 | -0,42% | -22,08% | US$5.180.797 | US$1.074.051 | 1.000.000.000 SHOGGOTH |
| 1276 |  Atlas Navi NAVI | US$0,03196 | -4,17% | -4,39% | US$5.168.222 | US$28.602,48 | 161.706.684 NAVI |
| 1277 |  Alpha City AMETA | US$0,0005131 | 7,14% | 36,28% | US$5.131.370 | - | 10.000.000.000 AMETA |
| 1278 |  Chainge XCHNG | US$0,01074 | -11,76% | -14,63% | US$5.089.905 | US$374.343 | 474.046.128 XCHNG |
| 1279 |  WELF WELF | US$0,9514 | -0,06% | -13,43% | US$5.098.070 | US$202.613 | 5.358.278 WELF |
| 1280 |  ASTA ASTA | US$0,002426 | 0,01% | 0,02% | US$5.095.557 | US$0,01000 | 2.099.999.990 ASTA |
| 1281 |  Mistery On Cro MERY | US$0,00001239 | -3,91% | 18,13% | US$5.085.296 | US$192.036 | 410.278.633.249 MERY |
| 1282 |  TRVL (Dtravel) TRVL | US$0,01216 | -0,92% | -4,26% | US$5.082.850 | US$75.257,62 | 418.119.846 TRVL |
| 1283 |  Project WITH WIKEN | US$0,004794 | -1,64% | -0,03% | US$5.048.452 | US$111.817 | 1.053.023.953 WIKEN |
| 1284 |  Brett (ETH) BRETT | US$0,07251 | -3,39% | -14,90% | US$5.033.507 | US$1.809.502 | 69.420.000 BRETT |
| 1285 |  RENEC RENEC | US$0,1399 | -0,70% | -2,51% | US$5.022.532 | - | 35.895.005 RENEC |
| 1286 |  TOPGOAL GOAL | US$0,009317 | -2,74% | -2,80% | US$5.066.329 | US$47.747,07 | 543.750.000 GOAL |
| 1287 |  888 888 | US$0,05649 | 10,01% | 14,68% | US$5.019.243 | US$120.780 | 88.854.249 888 |
| 1288 |  Troll TROLL | US$0,00000001000 | 2,17% | -4,32% | US$5.018.217 | US$910.094 | 960.420.000.000.000 TROLL |
| 1289 |  Plugin Decentralized Oracle PLI | US$0,03312 | -4,24% | -8,08% | US$5.013.737 | US$63.762,23 | 151.365.659 PLI |
| 1290 |  MEVerse MEV | US$0,002884 | -3,10% | -6,50% | US$4.979.897 | US$38.760,94 | 1.726.645.036 MEV |
| 1291 |  Aviator AVI | US$0,0007245 | -3,30% | 3,73% | US$5.007.137 | - | 6.911.003.851 AVI |
| 1292 |  Shido Network SHIDO | US$0,0002774 | -0,69% | -20,07% | US$4.982.809 | US$385.296 | 17.965.592.840 SHIDO |
| 1293 |  Dogechain DC | US$0,0001330 | -0,23% | -7,57% | US$4.997.509 | US$446.535 | 37.576.534.955 DC |
| 1294 |  Solanium SLIM | US$0,04948 | -2,22% | 3,40% | US$4.947.687 | US$457.385 | 100.000.000 SLIM |
| 1295 |  Matrix AI Network MAN | US$0,01080 | -5,01% | -12,27% | US$4.949.650 | US$73.744,76 | 458.103.082 MAN |
| 1296 |  Hydranet HDN | US$0,03161 | -0,03% | 13,32% | US$5.011.311 | US$61.779,00 | 158.528.886 HDN |
| 1297 |  Celo Euro CEUR | US$1,08 | -0,01% | 4,60% | US$4.932.896 | US$470.062 | 4.555.788 CEUR |
| 1298 |  Shiden Network SDN | US$0,07502 | -1,99% | -11,35% | US$4.926.144 | US$81.133,81 | 65.660.131 SDN |
| 1299 |  Izumi Finance IZI | US$0,006238 | 1,25% | 2,50% | US$4.912.008 | US$157.576 | 787.400.000 IZI |
| 1300 |  Rain Coin RAIN | US$4,82 | -2,14% | -7,78% | US$4.815.781 | US$68.676,99 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.