Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02584 | -0,65% | 0,17% | US$9.355.610 | US$4.479,93 | 362.031.240 WE |
| 1052 |  Polytrade TRADE | US$0,2265 | -7,18% | -24,27% | US$9.350.226 | US$154.013 | 41.288.875 TRADE |
| 1053 |  Luna by Virtuals LUNA | US$0,009296 | -4,53% | -37,10% | US$9.296.033 | US$106.750 | 1.000.000.000 LUNA |
| 1054 |  Cross The Ages CTA | US$0,02337 | -4,60% | 20,06% | US$9.309.691 | US$90.011,76 | 398.392.363 CTA |
| 1055 |  Manchester City Fan Token CITY | US$1,11 | -0,64% | -6,00% | US$9.271.084 | US$2.460.022 | 8.323.029 CITY |
| 1056 |  ALTAVA TAVA | US$0,01391 | -1,38% | -6,62% | US$9.194.277 | US$695.787 | 660.877.944 TAVA |
| 1057 |  MemeFi MEMEFI | US$0,0009188 | -8,04% | -28,27% | US$9.187.458 | US$4.447.413 | 10.000.000.000 MEMEFI |
| 1058 |  Hive AI BUZZ | US$0,009294 | -1,45% | -40,26% | US$9.293.256 | US$10.291.354 | 999.867.160 BUZZ |
| 1059 |  Statter Network STT | US$0,1819 | -0,72% | -3,67% | US$9.157.757 | US$17.516.059 | 50.344.589 STT |
| 1060 |  Hoppy HOPPY | US$0,00002175 | -9,11% | -9,89% | US$9.151.434 | US$3.640.733 | 420.690.000.000 HOPPY |
| 1061 |  Helium IOT IOT | US$0,0004495 | -3,87% | -6,83% | US$9.104.956 | US$4.830,73 | 20.254.000.000 IOT |
| 1062 |  DACXI DXI | US$0,001012 | -8,24% | -37,36% | US$9.105.957 | US$495.737 | 9.000.000.000 DXI |
| 1063 |  Billy (Bitcoin) BDC | US$0,009101 | -1,58% | -23,73% | US$9.101.028 | US$21.914,61 | 1.000.000.000 BDC |
| 1064 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04933 | -13,93% | 44,54% | US$9.107.888 | US$3.996.858 | 184.614.836 BROCCOLI |
| 1065 |  LeisureMeta LM | US$0,003246 | -0,79% | -6,68% | US$9.067.024 | US$185.724 | 2.793.235.402 LM |
| 1066 |  Bloktopia BLOK | US$0,0003653 | 1,50% | -13,26% | US$9.055.609 | US$187.105 | 24.792.088.581 BLOK |
| 1067 |  WazirX WRX | US$0,02366 | -1,42% | 4,85% | US$9.034.117 | US$29.448,82 | 381.856.872 WRX |
| 1068 |  PAW PAW | US$0,00000001000 | 0,90% | -9,06% | US$9.034.154 | US$369.977 | 947.958.529.404.516 PAW |
| 1069 |  Stonks STNK | US$15,46 | -9,13% | -18,18% | US$8.964.483 | US$290.869 | 579.700 STNK |
| 1070 |  BurgerCities BURGER | US$0,2101 | -4,64% | -44,70% | US$9.043.236 | US$37.820.910 | 43.040.100 BURGER |
| 1071 |  EverValue Coin EVA | US$0,6229 | -0,55% | 1,52% | US$8.918.062 | US$291,12 | 14.317.532 EVA |
| 1072 |  SyncGPT SYNC | US$0,04393 | 0,94% | 0,20% | US$8.785.727 | - | 200.000.000 SYNC |
| 1073 |  Atletico De Madrid Fan Token ATM | US$1,34 | 1,12% | -9,24% | US$8.827.175 | US$1.941.410 | 6.569.396 ATM |
| 1074 |  PussFi PUSS | US$0,01009 | -0,91% | -7,41% | US$8.865.284 | US$1.209.284 | 878.824.621 PUSS |
| 1075 |  VIDT DAO VIDT | US$0,01042 | -6,33% | -42,03% | US$8.777.883 | US$6.458.737 | 842.320.913 VIDT |
| 1076 |  Cakepie CKP | US$2,25 | 0,05% | -23,23% | US$8.803.549 | US$1.248.506 | 3.913.131 CKP |
| 1077 |  Hatom HTM | US$0,5269 | -5,71% | -35,00% | US$8.782.862 | US$86.014,14 | 16.667.457 HTM |
| 1078 |  Viberate VIB | US$0,04379 | -7,13% | -17,04% | US$8.757.529 | US$3.617.278 | 199.995.000 VIB |
| 1079 |  DecideAI DCD | US$0,01794 | -0,76% | -13,28% | US$8.765.385 | US$147.902 | 488.677.471 DCD |
| 1080 |  Dingocoin DINGO | US$0,00007768 | 2,67% | 71,90% | US$8.726.265 | US$212.489 | 112.331.818.752 DINGO |
| 1081 |  Sentinel DVPN | US$0,0004062 | 0,19% | 7,94% | US$8.760.253 | US$221.086 | 21.565.159.394 DVPN |
| 1082 |  BioPassport Token BIOT | US$0,001192 | -2,73% | -13,02% | US$8.656.062 | US$159.864 | 7.259.431.896 BIOT |
| 1083 |  CrossFi XFI | US$0,1664 | -5,59% | -20,89% | US$8.606.989 | US$1.280.986 | 51.733.110 XFI |
| 1084 |  Aurory AURY | US$0,1216 | 0,04% | 0,85% | US$8.592.709 | US$77.480,29 | 70.650.123 AURY |
| 1085 |  Splintershards SPS | US$0,006469 | 3,58% | -2,42% | US$8.590.604 | US$92.976,17 | 1.327.940.171 SPS |
| 1086 |  Venus LTC vLTC | US$2,08 | -1,07% | -17,67% | US$8.608.042 | - | 4.142.378 vLTC |
| 1087 |  LinqAI LNQ | US$0,04222 | -1,25% | -5,59% | US$8.584.637 | US$211.669 | 203.320.896 LNQ |
| 1088 |  Cook Finance COOK | US$0,009791 | -1,93% | -22,64% | US$8.553.632 | US$18.186,01 | 873.630.735 COOK |
| 1089 |  SaitaChain Coin STC | US$0,0001356 | -22,84% | -23,26% | US$6.092.702 | US$66.685,49 | 44.935.339.807 STC |
| 1090 |  SquidGrow SQGROW | US$0,008487 | -1,99% | -11,00% | US$8.486.852 | US$339.758 | 1.000.000.000 SQGROW |
| 1091 |  Trias Token (New) TRIAS | US$1,70 | -2,07% | -10,76% | US$8.487.582 | US$271.956 | 5.000.000 TRIAS |
| 1092 |  AirSwap AST | US$0,04842 | -2,73% | -25,97% | US$8.448.561 | US$9.960.161 | 174.479.533 AST |
| 1093 |  Strawberry AI BERRY | US$0,08411 | -7,99% | -2,72% | US$8.410.864 | US$90.824,87 | 100.000.000 BERRY |
| 1094 |  Ethervista VISTA | US$8,96 | -4,18% | -22,79% | US$8.438.691 | US$1.143.769 | 941.999 VISTA |
| 1095 |  Populous PPT | US$0,1577 | -9,78% | 41,20% | US$8.397.577 | US$8.489,84 | 53.252.246 PPT |
| 1096 |  Dvision Network DVI | US$0,009951 | -0,67% | -14,28% | US$8.344.731 | US$255.006 | 838.596.290 DVI |
| 1097 |  Coinweb CWEB | US$0,003519 | -1,54% | -5,64% | US$8.311.844 | US$63.898,00 | 2.362.027.617 CWEB |
| 1098 |  Graphlinq Chain GLQ | US$0,02440 | -1,78% | -14,24% | US$8.295.080 | US$557.377 | 339.999.895 GLQ |
| 1099 |  HI HI | US$0,0001339 | -0,95% | 1,42% | US$8.248.935 | US$118.523 | 61.614.900.660 HI |
| 1100 |  Phantasma SOUL | US$0,06630 | -8,26% | -13,56% | US$8.229.370 | US$154.175 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.