Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Karate Combat KARATE | US$0,0002132 | -4,08% | -9,11% | US$12.720.023 | US$197.614 | 59.663.145.763 KARATE |
| 952 |  NATIX Network NATIX | US$0,0007826 | -1,13% | 18,44% | US$12.625.332 | US$295.919 | 16.132.952.900 NATIX |
| 953 |  tao.bot TAOBOT | US$0,1639 | -14,10% | -52,59% | US$12.567.320 | US$292.618 | 76.666.667 TAOBOT |
| 954 |  Propchain PROPC | US$0,4698 | -5,08% | -24,08% | US$12.496.289 | US$413.625 | 26.598.290 PROPC |
| 955 |  Guild of Guardians GOG | US$0,01795 | -4,30% | -17,47% | US$12.627.452 | US$184.900 | 703.467.337 GOG |
| 956 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 957 |  WhiteCoin XWC | US$0,01616 | 0,06% | -3,27% | US$12.355.303 | US$196.043 | 764.324.623 XWC |
| 958 |  Foxsy AI FOXSY | US$0,03045 | -0,98% | -4,94% | US$12.286.266 | US$1.700.170 | 403.468.727 FOXSY |
| 959 |  Kleros PNK | US$0,01518 | -0,59% | -8,41% | US$12.221.851 | US$89.846,67 | 805.294.703 PNK |
| 960 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 0,61% | -23,26% | US$12.208.892 | US$1.340.764 | 255.779.582.700.005 REKT |
| 961 |  PAID PAID | US$0,02560 | -2,07% | -7,52% | US$12.185.393 | US$4.652,52 | 475.986.782 PAID |
| 962 |  TG Casino TGC | US$0,1489 | 1,04% | -7,84% | US$12.098.611 | US$37.695,57 | 81.274.020 TGC |
| 963 |  Clore.ai CLORE | US$0,02409 | 0,20% | -7,38% | US$12.115.967 | US$1.362.489 | 502.993.961 CLORE |
| 964 |  MANEKI MANEKI | US$0,001361 | -0,78% | -1,38% | US$12.052.756 | US$2.599.681 | 8.858.766.369 MANEKI |
| 965 |  Bertram The Pomeranian BERT | US$0,01232 | -8,42% | -35,25% | US$11.906.694 | US$769.272 | 966.749.338 BERT |
| 966 |  AVINOC AVINOC | US$0,03066 | 6,23% | -5,15% | US$11.935.757 | - | 389.244.472 AVINOC |
| 967 |  Sovryn SOV | US$0,2027 | -0,50% | -0,12% | US$11.911.792 | US$15.329,45 | 58.762.442 SOV |
| 968 |  CreatorBid BID | US$0,04403 | -9,78% | -39,08% | US$11.820.232 | US$593.668 | 268.438.797 BID |
| 969 |  PlayDapp PDA | US$0,01931 | -3,07% | -11,06% | US$11.775.950 | US$7.578.051 | 609.946.845 PDA |
| 970 |  Nugget Trap Gold Token NGTG$$ | US$0,04762 | 55,38% | -52,60% | US$11.701.898 | US$60.199,54 | 245.751.050 NGTG$$ |
| 971 |  Peercoin PPC | US$0,3965 | -6,90% | -6,69% | US$11.671.514 | US$32.309,25 | 29.438.908 PPC |
| 972 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 1,58% | -3,44% | US$11.504.877 | US$3.439.933 | 10.706.919 LAZIO |
| 973 |  bitsCrunch BCUT | US$0,02868 | 0,74% | 8,31% | US$11.523.823 | US$1.143.161 | 401.796.975 BCUT |
| 974 |  Nodecoin NC | US$0,06017 | -1,87% | -7,21% | US$11.576.120 | US$20.819.720 | 192.376.401 NC |
| 975 |  BlackFort Exchange Network BXN | US$0,002561 | -0,06% | -2,23% | US$11.497.232 | US$1.527.837 | 4.489.589.680 BXN |
| 976 |  OmniFlix Network FLIX | US$0,04572 | -9,42% | -15,85% | US$11.465.488 | US$72.615,30 | 250.758.585 FLIX |
| 977 |  Cream Finance CREAM | US$6,19 | -5,47% | -8,77% | US$11.484.847 | US$4.325.856 | 1.855.659 CREAM |
| 978 |  REVOX REX | US$0,01266 | -11,16% | -24,07% | US$11.394.948 | US$4.697.660 | 900.000.000 REX |
| 979 |  DeepBrain Chain DBC | US$0,002095 | -2,80% | -4,61% | US$11.371.718 | US$151.738 | 5.428.952.299 DBC |
| 980 |  Farcana FAR | US$0,002956 | 6,11% | -1,75% | US$11.377.353 | US$619.851 | 3.849.300.000 FAR |
| 981 |  GmeStop GME | US$0,001660 | -3,34% | -7,10% | US$11.430.969 | US$3.443.822 | 6.885.214.218 GME |
| 982 |  Free Palestine YAFA | US$0,01172 | -1,59% | -4,82% | US$11.368.007 | US$179.842 | 969.999.181 YAFA |
| 983 |  Dimitra DMTR | US$0,02312 | -12,87% | 4,82% | US$11.247.362 | US$369.159 | 486.503.182 DMTR |
| 984 |  Tenset 10SET | US$0,08064 | 0,82% | -7,12% | US$11.270.941 | US$64.200,77 | 139.773.555 10SET |
| 985 |  zkLink ZKL | US$0,04811 | -7,92% | -40,56% | US$11.251.882 | US$4.570.105 | 233.888.889 ZKL |
| 986 |  GOUT GOUT | US$0,00007357 | 23,55% | -20,70% | US$11.386.019 | US$490.221 | 154.763.775.332 GOUT |
| 987 |  SIGMA SIGMA | US$0,01248 | -9,48% | -12,44% | US$11.229.635 | US$2.257.429 | 899.849.203 SIGMA |
| 988 |  MixMarvel MIX | US$0,001206 | -4,07% | -13,08% | US$11.090.587 | US$698.378 | 9.200.000.000 MIX |
| 989 |  zKML ZKML | US$0,1165 | -0,29% | 0,33% | US$11.117.766 | US$22.221,93 | 95.449.674 ZKML |
| 990 |  KYVE Network KYVE | US$0,01310 | -3,95% | -8,93% | US$11.046.059 | US$94.114,56 | 843.406.442 KYVE |
| 991 |  MileVerse MVC | US$0,003986 | 0,50% | -7,75% | US$11.005.813 | US$324.600 | 2.761.029.999 MVC |
| 992 |  Fractal Bitcoin FB | US$0,7714 | 7,06% | -29,19% | US$10.956.800 | US$3.153.250 | 14.203.450 FB |
| 993 |  Galeon GALEON | US$0,01499 | -3,32% | -9,88% | US$10.967.306 | US$56.159,77 | 731.720.978 GALEON |
| 994 |  Tectum TET | US$1,50 | -4,07% | -6,59% | US$10.940.252 | US$267.373 | 7.289.090 TET |
| 995 |  Reef REEF | US$0,0005182 | -6,05% | -14,18% | US$10.889.483 | US$2.094.613 | 21.015.694.230 REEF |
| 996 |  USDJ USDJ | US$1,14 | 0,00% | 0,28% | US$10.916.998 | US$1.927.576 | 9.584.494 USDJ |
| 997 |  Samoyedcoin SAMO | US$0,002976 | -2,08% | -7,69% | US$10.884.163 | US$379.498 | 3.657.134.467 SAMO |
| 998 |  pSTAKE Finance PSTAKE | US$0,02475 | -0,16% | -14,72% | US$10.881.335 | US$2.133.442 | 439.651.042 PSTAKE |
| 999 |  ZTX ZTX | US$0,002579 | -6,34% | -27,24% | US$10.846.254 | US$496.829 | 4.204.949.769 ZTX |
| 1000 |  PIBBLE PIB | US$0,0004432 | 1,97% | 8,71% | US$10.703.241 | US$4.648,11 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.