Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aavegotchi GHST | US$0,4335 | -2,08% | -14,69% | US$22.865.406 | US$4.940.550 | 52.747.801 GHST |
| 752 |  Oho OHO | US$0,0009475 | -0,47% | 0,23% | US$22.857.552 | US$188.983 | 24.123.896.382 OHO |
| 753 |  Streamr DATA | US$0,02011 | -0,81% | -10,61% | US$22.483.775 | US$2.996.935 | 1.118.103.853 DATA |
| 754 |  Book of Ethereum BOOE | US$0,2332 | -8,77% | -26,70% | US$22.428.499 | US$620.143 | 96.191.009 BOOE |
| 755 |  Sharp SHARP | US$0,008400 | 3,60% | -2,13% | US$22.572.851 | US$98.373,64 | 2.687.239.197 SHARP |
| 756 |  League of Kingdoms Arena LOKA | US$0,1163 | -1,76% | -9,31% | US$22.303.958 | US$6.387.560 | 191.726.741 LOKA |
| 757 |  Games for a Living GFAL | US$0,006401 | -3,03% | -8,57% | US$22.276.765 | US$127.450 | 3.480.444.409 GFAL |
| 758 |  FUNToken FUN | US$0,002050 | -6,56% | -17,80% | US$22.226.551 | US$8.613.401 | 10.843.201.660 FUN |
| 759 |  SwarmNode.ai SNAI | US$0,02444 | -1,48% | -32,43% | US$22.058.024 | US$4.166.381 | 902.460.007 SNAI |
| 760 |  Flamingo FLM | US$0,03407 | -1,98% | -10,44% | US$22.109.696 | US$1.890.364 | 649.024.560 FLM |
| 761 |  StrikeX STRX | US$0,02209 | 6,21% | 0,67% | US$22.088.646 | US$33.749,96 | 1.000.000.000 STRX |
| 762 |  Metacade MCADE | US$0,01655 | -0,43% | -3,39% | US$22.100.732 | US$5.012.020 | 1.335.126.306 MCADE |
| 763 |  StorX Network SRX | US$0,05456 | 1,51% | -8,05% | US$21.822.359 | US$1.520.866 | 400.000.000 SRX |
| 764 |  StaFi FIS | US$0,1968 | -0,90% | -1,50% | US$21.691.090 | US$6.034.725 | 110.191.193 FIS |
| 765 |  LIBRA LIBRA | US$0,08527 | -1,05% | -39,98% | US$21.866.430 | US$5.590.671 | 256.429.884 LIBRA |
| 766 |  Klever Coin KLV | US$0,002425 | -19,38% | -2,70% | US$21.538.020 | US$1.916.527 | 8.880.780.407 KLV |
| 767 |  Crown by Third Time Games CROWN | US$0,1125 | -1,34% | -15,33% | US$21.447.564 | US$131.362 | 190.615.863 CROWN |
| 768 |  Koma Inu KOMA | US$0,03559 | -10,43% | -20,28% | US$21.486.291 | US$10.361.915 | 603.681.524 KOMA |
| 769 |  MetaMUI MMUI | US$0,04500 | -0,20% | 12,19% | US$21.428.883 | US$399.100 | 476.246.491 MMUI |
| 770 |  Contentos COS | US$0,004136 | 0,41% | -8,29% | US$21.412.195 | US$7.220.155 | 5.176.458.774 COS |
| 771 |  Pikaboss PIKA | US$0,00000005000 | 1,51% | 8,89% | US$21.363.217 | US$52.570,59 | 420.690.000.000.000 PIKA |
| 772 |  Open Loot OL | US$0,06421 | -6,06% | -25,94% | US$21.273.369 | US$6.064.762 | 331.307.503 OL |
| 773 |  pippin PIPPIN | US$0,02103 | -0,75% | -14,65% | US$21.028.730 | US$5.828.950 | 999.996.253 PIPPIN |
| 774 |  ALEX Lab ALEX | US$0,03477 | -1,97% | -11,36% | US$21.085.837 | US$281.185 | 606.489.877 ALEX |
| 775 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005126 | -3,37% | -20,97% | US$20.940.367 | US$3.565.333 | 408.508.097.037 MOODENG |
| 776 |  Boba Network BOBA | US$0,1228 | -0,61% | -5,84% | US$21.072.226 | US$1.984.046 | 171.624.232 BOBA |
| 777 |  Adshares ADS | US$0,5401 | 0,18% | -0,67% | US$20.926.953 | US$33.198,53 | 38.744.450 ADS |
| 778 |  ELYSIA EL | US$0,004538 | 0,78% | -9,28% | US$21.014.381 | US$320.339 | 4.630.667.432 EL |
| 779 |  Connex CONX | US$18,09 | -0,68% | 0,14% | US$20.950.361 | US$129.549 | 1.158.000 CONX |
| 780 |  Bluzelle BLZ | US$0,04582 | -12,91% | 37,31% | US$21.242.349 | US$13.071.176 | 463.583.539 BLZ |
| 781 |  Quantum Resistant Ledger QRL | US$0,3060 | -1,20% | -2,00% | US$20.791.308 | US$15.682,52 | 67.937.170 QRL |
| 782 |  RAMP RAMP | US$0,04331 | 3,70% | -2,16% | US$20.696.856 | - | 477.838.740 RAMP |
| 783 |  Agoras: Tau Net AGRS | US$0,6814 | 3,04% | 4,88% | US$20.349.222 | US$39.039,89 | 29.861.811 AGRS |
| 784 |  Inverse Finance INV | US$33,97 | 2,25% | 1,17% | US$20.482.882 | US$114.047 | 602.933 INV |
| 785 |  FractonX FT | US$0,2329 | -0,85% | -3,01% | US$20.373.932 | US$2.064.100 | 87.472.220 FT |
| 786 |  DIAM DIAM | US$0,01412 | -0,38% | 4,54% | US$20.273.175 | US$353.840 | 1.435.764.856 DIAM |
| 787 |  DIMO DIMO | US$0,06560 | 0,90% | -16,08% | US$20.208.144 | US$132.911 | 308.040.219 DIMO |
| 788 |  Artrade ATR | US$0,01607 | -5,45% | -8,01% | US$20.259.897 | US$1.065.704 | 1.260.780.263 ATR |
| 789 |  WUFFI WUF | US$0,0000002400 | -0,45% | 1,47% | US$20.133.497 | US$226.255 | 83.677.857.906.020 WUF |
| 790 |  Numbers Protocol NUM | US$0,02687 | -2,30% | -18,48% | US$20.243.058 | US$836.926 | 753.400.507 NUM |
| 791 |  Tokemak TOKE | US$0,2447 | -0,90% | 19,64% | US$20.032.471 | US$99.615,98 | 81.850.708 TOKE |
| 792 |  Oobit OBT | US$0,01994 | 0,34% | 0,05% | US$19.939.384 | US$549.140 | 1.000.000.000 OBT |
| 793 |  Magpie MGP | US$0,04401 | 0,24% | -9,56% | US$19.975.384 | US$17.525,31 | 453.882.823 MGP |
| 794 |  MiraclePlay MPT | US$0,02341 | -0,97% | -1,49% | US$19.962.938 | US$811.261 | 852.808.137 MPT |
| 795 |  Star Atlas DAO POLIS | US$0,06979 | -2,75% | -15,02% | US$19.713.564 | US$396.102 | 282.464.281 POLIS |
| 796 |  GamerCoin GHX | US$0,03002 | -3,78% | -26,60% | US$19.511.396 | US$775.706 | 649.965.123 GHX |
| 797 |  Kava Lend HARD | US$0,1456 | -7,57% | 7,19% | US$19.620.484 | US$2.564.120 | 134.791.668 HARD |
| 798 |  Banana For Scale BANANAS31 | US$0,001960 | 0,53% | 7,89% | US$19.603.283 | US$3.551.750 | 10.000.000.000 BANANAS31 |
| 799 |  Beta Finance BETA | US$0,02189 | -13,86% | -4,52% | US$19.471.398 | US$12.573.896 | 889.393.939 BETA |
| 800 |  HOPR HOPR | US$0,05697 | -0,52% | -5,28% | US$19.437.197 | US$340.771 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.