Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1878 | -0,14% | -0,71% | US$37.251.192 | US$12.752,91 | 198.399.727 MOB |
| 602 |  THENA THE | US$0,3849 | -3,93% | -35,03% | US$37.081.531 | US$10.499.561 | 96.352.383 THE |
| 603 |  Suilend SEND | US$0,7596 | -8,73% | -21,51% | US$37.008.133 | US$1.236.345 | 48.720.041 SEND |
| 604 |  Unizen ZCX | US$0,05328 | -4,78% | 13,14% | US$36.704.686 | US$746.250 | 688.927.743 ZCX |
| 605 |  NFPrompt NFP | US$0,09305 | -2,69% | -16,80% | US$36.792.206 | US$4.330.964 | 395.402.487 NFP |
| 606 |  Gods Unchained GODS | US$0,1053 | -2,93% | -18,81% | US$36.765.464 | US$1.060.452 | 349.305.557 GODS |
| 607 |  Vine Coin VINE | US$0,03601 | 19,22% | -15,07% | US$36.005.619 | US$88.237.404 | 999.994.104 VINE |
| 608 |  Electroneum ETN | US$0,002033 | -4,34% | -4,44% | US$36.546.555 | US$732.008 | 17.979.817.605 ETN |
| 609 |  Stella ALPHA | US$0,03942 | -8,02% | -10,90% | US$36.343.851 | US$12.625.039 | 922.000.000 ALPHA |
| 610 |  SynFutures F | US$0,02399 | -2,15% | -20,21% | US$36.368.792 | US$15.601.032 | 1.515.957.447 F |
| 611 |  CLV CLV | US$0,02972 | -7,47% | -10,87% | US$36.378.857 | US$5.843.062 | 1.224.140.929 CLV |
| 612 |  Lumoz MOZ | US$0,03287 | -1,93% | 9,86% | US$36.160.715 | US$4.766.644 | 1.100.000.000 MOZ |
| 613 |  Mr Mint MNT | US$0,1030 | -3,14% | -38,78% | US$36.047.231 | US$69.764,58 | 349.855.660 MNT |
| 614 |  Neiro Ethereum NEIRO | US$0,03579 | -6,96% | 62,46% | US$35.793.319 | US$7.698.521 | 1.000.000.000 NEIRO |
| 615 |  LeverFi LEVER | US$0,001027 | -1,90% | -13,85% | US$35.936.367 | US$5.619.248 | 34.980.578.671 LEVER |
| 616 |  Gitcoin GTC | US$0,3750 | -0,96% | -13,42% | US$35.965.845 | US$5.732.558 | 95.909.078 GTC |
| 617 |  Phoenix PHB | US$0,6580 | -1,71% | -16,13% | US$35.895.875 | US$9.132.062 | 54.550.082 PHB |
| 618 |  Node AI GPU | US$0,3730 | -0,33% | -14,79% | US$35.830.253 | US$734.893 | 96.067.702 GPU |
| 619 |  BIM BIM | US$1,13 | -0,51% | -0,30% | US$35.659.569 | US$80.066,93 | 31.635.810 BIM |
| 620 |  Celo Dollar CUSD | US$0,9997 | 0,00% | -0,03% | US$35.544.333 | US$540.254 | 35.554.166 CUSD |
| 621 |  AVA AVA | US$0,03487 | -12,31% | -13,53% | US$34.871.644 | US$6.511.918 | 999.994.070 AVA |
| 622 |  Landwolf 0x67 WOLF | US$0,00003913 | 1,94% | 4,05% | US$35.300.434 | US$3.593.702 | 902.159.505.150 WOLF |
| 623 |  Hooked Protocol HOOK | US$0,1543 | -5,27% | -22,95% | US$34.913.942 | US$3.583.653 | 226.248.731 HOOK |
| 624 |  Toko Token TKO | US$0,2064 | -0,09% | -19,06% | US$34.818.888 | US$1.290.078 | 168.667.248 TKO |
| 625 |  Orderly Network ORDER | US$0,1618 | 10,43% | 9,28% | US$34.448.239 | US$12.599.226 | 212.866.111 ORDER |
| 626 |  Stader SD | US$0,6454 | -0,71% | -3,52% | US$34.391.974 | US$2.193.914 | 53.284.459 SD |
| 627 |  Strike STRK | US$6,96 | -17,69% | -25,01% | US$38.217.404 | US$4.161.612 | 5.489.788 STRK |
| 628 |  PlatON LAT | US$0,005328 | -0,49% | -9,91% | US$33.959.546 | US$5.285.773 | 6.373.298.639 LAT |
| 629 |  Alien Worlds TLM | US$0,005902 | -1,54% | -12,39% | US$33.907.989 | US$9.454.477 | 5.745.480.245 TLM |
| 630 |  DAO Maker DAO | US$0,1617 | -3,14% | -16,37% | US$31.672.003 | US$1.217.376 | 195.833.369 DAO |
| 631 |  PARSIQ PRQ | US$0,1100 | -1,00% | -22,47% | US$34.125.104 | US$2.685.105 | 310.256.872 PRQ |
| 632 |  Aergo AERGO | US$0,07129 | 1,30% | -19,80% | US$33.686.656 | US$4.688.333 | 472.499.996 AERGO |
| 633 |  Eurite EURI | US$1,08 | -0,06% | 4,48% | US$33.705.531 | US$4.050.713 | 31.130.606 EURI |
| 634 |  Ampleforth AMPL | US$1,19 | 5,71% | 3,49% | US$33.703.658 | US$118.398 | 28.274.494 AMPL |
| 635 |  DEAPcoin DEP | US$0,001170 | -7,19% | -5,20% | US$33.597.428 | US$886.293 | 28.726.332.268 DEP |
| 636 |  XPLA XPLA | US$0,04247 | -3,21% | -12,86% | US$33.283.875 | US$83.044,10 | 783.709.239 XPLA |
| 637 |  Pirate Chain ARRR | US$0,1705 | 5,91% | 7,62% | US$33.458.253 | US$34.879,36 | 196.213.798 ARRR |
| 638 |  ThunderCore TT | US$0,002817 | 0,20% | -6,29% | US$33.510.012 | US$267.380 | 11.897.210.882 TT |
| 639 |  Bitcoin Wizards WZRD | US$1,58 | -2,65% | -8,03% | US$33.202.931 | US$165.565 | 21.000.000 WZRD |
| 640 |  Lista DAO LISTA | US$0,1773 | -4,11% | -20,82% | US$33.266.688 | US$4.969.472 | 187.666.204 LISTA |
| 641 |  Alpha Quark Token AQT | US$1,25 | -0,27% | -15,06% | US$33.462.725 | US$3.459.933 | 26.806.201 AQT |
| 642 |  Gearbox Protocol GEAR | US$0,003320 | 7,08% | 2,04% | US$33.195.635 | US$2.250.971 | 10.000.000.000 GEAR |
| 643 |  Hunt Town HUNT | US$0,2631 | -0,54% | -6,94% | US$33.188.634 | US$1.161.125 | 126.167.678 HUNT |
| 644 |  Cortex CTXC | US$0,1446 | -1,70% | -9,54% | US$32.957.279 | US$3.722.720 | 227.948.285 CTXC |
| 645 |  district0x DNT | US$0,03318 | -1,63% | 1,40% | US$33.184.263 | US$1.228.196 | 1.000.000.000 DNT |
| 646 |  ANyONe Protocol ANYONE | US$0,3361 | 0,34% | -17,55% | US$32.771.413 | US$624.472 | 97.499.966 ANYONE |
| 647 |  RSS3 RSS3 | US$0,04850 | -1,67% | -13,38% | US$32.733.954 | US$1.703.672 | 674.916.665 RSS3 |
| 648 |  Radiant Capital RDNT | US$0,02708 | -1,27% | -7,08% | US$32.636.019 | US$4.369.803 | 1.205.073.629 RDNT |
| 649 |  Pangolin PNG | US$0,1494 | 0,17% | -7,18% | US$32.635.421 | US$573.166 | 218.373.971 PNG |
| 650 |  Derive DRV | US$0,04422 | 0,64% | -5,52% | US$32.613.378 | US$226.325 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.