Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Xai XAI | US$0,07324 | -2,70% | -14,02% | US$78.745.782 | US$32.437.188 | 1.075.154.668 XAI |
| 402 |  Orchid OXT | US$0,07985 | -1,23% | -7,04% | US$78.236.216 | US$6.667.116 | 979.779.108 OXT |
| 403 |  MiL.k MLK | US$0,1769 | -0,37% | -6,24% | US$77.548.457 | US$1.268.461 | 438.257.170 MLK |
| 404 |  Maple MPL | US$16,78 | 16,91% | 35,37% | US$74.132.388 | US$5.074.333 | 4.417.986 MPL |
| 405 |  Oasys OAS | US$0,02012 | 0,24% | -9,64% | US$77.006.677 | US$629.087 | 3.827.433.922 OAS |
| 406 |  Smooth Love Potion SLP | US$0,001875 | -1,55% | -7,84% | US$77.179.589 | US$7.179.678 | 41.163.562.203 SLP |
| 407 |  JOE JOE | US$0,1987 | 1,19% | -7,52% | US$76.556.347 | US$9.065.112 | 385.208.474 JOE |
| 408 |  AI Rig Complex ARC | US$0,07547 | -26,12% | -62,41% | US$75.467.340 | US$9.692.947 | 999.998.319 ARC |
| 409 |  MyShell SHELL | US$0,2769 | -12,49% | -42,19% | US$74.763.894 | US$68.967.129 | 270.000.000 SHELL |
| 410 |  GOHOME GOHOME | US$151,05 | 3,94% | 45,19% | US$75.509.784 | US$2.010.080 | 499.895 GOHOME |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.229 | 111.567.264 USDX |
| 412 |  AI Analysis Token AIAT | US$0,5033 | -2,16% | 5,64% | US$73.670.819 | US$592.476 | 146.389.462 AIAT |
| 413 |  Centrifuge CFG | US$0,1430 | -0,77% | -10,66% | US$73.241.844 | US$2.164.099 | 512.051.287 CFG |
| 414 |  PinLink PIN | US$0,8261 | 2,76% | -21,00% | US$72.866.269 | US$1.626.965 | 88.206.631 PIN |
| 415 |  Liquity LQTY | US$0,7647 | -0,71% | -8,70% | US$72.384.203 | US$15.929.377 | 94.656.987 LQTY |
| 416 |  Islamic Coin ISLM | US$0,04309 | 2,28% | 36,68% | US$71.444.414 | US$718.589 | 1.658.095.974 ISLM |
| 417 |  dForce DF | US$0,07156 | -0,76% | -6,14% | US$71.558.016 | US$6.553.689 | 999.926.147 DF |
| 418 |  ECOMI OMI | US$0,0002617 | -1,24% | -8,11% | US$71.209.431 | US$2.123.132 | 272.095.723.348 OMI |
| 419 |  Open Campus EDU | US$0,1724 | -2,68% | -21,96% | US$70.799.772 | US$4.481.495 | 410.715.985 EDU |
| 420 |  Ergo ERG | US$0,8855 | -1,18% | 5,35% | US$70.821.072 | US$116.100 | 79.981.788 ERG |
| 421 |  Numeraire NMR | US$8,89 | -2,11% | -11,97% | US$70.819.893 | US$5.730.798 | 7.965.850 NMR |
| 422 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,04% | 0,01% | US$70.431.121 | US$79.494,27 | 70.433.629 USDTb |
| 423 |  GoldPro Token GPRO | US$31,30 | 13,48% | -18,54% | US$74.674.691 | US$78.131,47 | 2.385.768 GPRO |
| 424 |  Braintrust BTRST | US$0,2904 | 4,20% | -7,36% | US$70.080.734 | US$102.635 | 241.347.782 BTRST |
| 425 |  Steem STEEM | US$0,1384 | -0,94% | -9,05% | US$69.535.264 | US$14.054.053 | 502.369.013 STEEM |
| 426 |  MediBloc MED | US$0,007197 | 0,46% | -7,57% | US$68.688.679 | US$181.974 | 9.543.626.701 MED |
| 427 |  Autonolas OLAS | US$0,4345 | 1,43% | -4,30% | US$69.160.657 | US$292.652 | 159.154.688 OLAS |
| 428 |  DOGS DOGS | US$0,0001334 | -5,79% | -21,09% | US$68.926.733 | US$16.974.172 | 516.750.000.000 DOGS |
| 429 |  TARS AI TAI | US$0,09840 | 3,61% | -20,44% | US$68.064.707 | US$2.931.268 | 691.685.195 TAI |
| 430 |  Cartesi CTSI | US$0,07912 | -1,49% | -10,01% | US$67.935.336 | US$6.197.035 | 858.652.964 CTSI |
| 431 |  Paycoin PCI | US$0,06731 | -4,45% | -10,37% | US$67.835.470 | US$668.589 | 1.007.831.650 PCI |
| 432 |  TerraClassicUSD USTC | US$0,01219 | -1,75% | -18,52% | US$67.719.690 | US$3.414.877 | 5.554.915.800 USTC |
| 433 |  Access Protocol ACS | US$0,001648 | 0,16% | -7,93% | US$67.203.020 | US$1.292.549 | 40.771.142.377 ACS |
| 434 |  Kyber Network Crystal v2 KNC | US$0,3608 | -0,54% | -7,81% | US$67.409.298 | US$8.965.038 | 186.845.676 KNC |
| 435 |  Cetus Protocol CETUS | US$0,1014 | -4,86% | -12,67% | US$67.393.690 | US$16.767.879 | 664.507.505 CETUS |
| 436 |  Humans.ai HEART | US$0,008561 | -6,60% | -20,18% | US$66.777.295 | US$383.841 | 7.800.000.000 HEART |
| 437 |  Ark ARK | US$0,3554 | -3,11% | -10,77% | US$66.536.871 | US$6.693.152 | 187.202.172 ARK |
| 438 |  Metal DAO MTL | US$0,7901 | -1,31% | -9,98% | US$66.381.340 | US$773.087 | 84.015.543 MTL |
| 439 |  BounceBit BB | US$0,1309 | -2,80% | -16,69% | US$66.071.605 | US$18.064.855 | 504.719.178 BB |
| 440 |  Zircuit ZRC | US$0,04447 | 5,09% | -0,23% | US$66.336.011 | US$5.670.214 | 1.491.598.748 ZRC |
| 441 |  0x0.ai 0x0 | US$0,07497 | -0,68% | -11,78% | US$65.120.251 | US$227.823 | 868.563.455 0x0 |
| 442 |  Coin98 C98 | US$0,07225 | -0,76% | -14,17% | US$65.087.162 | US$33.771.129 | 900.833.195 C98 |
| 443 |  Vameon VON | US$0,0002466 | 74,98% | -62,57% | US$60.212.042 | US$5.876.808 | 244.212.571.979 VON |
| 444 |  Aurora AURORA | US$0,1083 | -3,12% | -4,52% | US$63.080.450 | US$352.979 | 582.570.178 AURORA |
| 445 |  lisUSD lisUSD | US$0,9969 | -0,10% | 0,00% | US$62.641.617 | US$354.805 | 62.839.502 lisUSD |
| 446 |  Badger DAO BADGER | US$3,07 | 2,54% | -6,64% | US$62.417.193 | US$10.664.906 | 20.299.662 BADGER |
| 447 |  MESSIER M87 | US$0,00007125 | 10,28% | -19,30% | US$63.043.567 | US$1.436.756 | 884.846.293.944 M87 |
| 448 |  Delysium AGI | US$0,05654 | 0,63% | -17,61% | US$63.023.636 | US$3.346.838 | 1.114.576.514 AGI |
| 449 |  Devve DEVVE | US$0,6997 | -6,96% | -4,54% | US$62.429.788 | US$798.955 | 89.220.760 DEVVE |
| 450 |  CARV CARV | US$0,3297 | 1,18% | -24,51% | US$61.536.280 | US$10.624.248 | 186.667.434 CARV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.