Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STP STPT | US$0,08122 | 10,37% | -28,13% | US$157.767.026 | US$92.475.455 | 1.942.420.283 STPT |
| 252 |  Nano XNO | US$1,19 | 0,69% | 8,88% | US$158.596.147 | US$2.078.077 | 133.248.297 XNO |
| 253 |  GMX GMX | US$15,37 | -0,15% | -11,80% | US$153.790.803 | US$7.878.322 | 10.004.948 GMX |
| 254 |  Freysa FAI | US$0,01859 | 0,14% | -3,21% | US$152.267.324 | US$71.200,39 | 8.189.700.000 FAI |
| 255 |  XYO XYO | US$0,01118 | -0,46% | -13,71% | US$150.631.722 | US$1.760.076 | 13.476.747.692 XYO |
| 256 |  IoTeX IOTX | US$0,01589 | -1,33% | -16,56% | US$150.005.634 | US$5.423.975 | 9.441.369.057 IOTX |
| 257 |  Solana Swap SOS | US$0,1489 | -0,35% | 18,74% | US$148.907.385 | US$5.729.144 | 999.999.999 SOS |
| 258 |  Loopring LRC | US$0,1078 | -2,68% | -11,48% | US$147.355.176 | US$12.314.500 | 1.366.825.864 LRC |
| 259 |  Magic Eden ME | US$1,12 | -3,15% | -16,84% | US$146.924.232 | US$10.485.848 | 131.259.862 ME |
| 260 |  Kadena KDA | US$0,4729 | -1,83% | -4,53% | US$146.132.038 | US$4.792.836 | 309.032.377 KDA |
| 261 |  Gravity G | US$0,01641 | -0,84% | -18,62% | US$145.906.839 | US$6.166.938 | 8.889.880.000 G |
| 262 |  Maple Finance SYRUP | US$0,1693 | 23,52% | 35,84% | US$141.044.367 | US$7.776.954 | 833.066.089 SYRUP |
| 263 |  Echelon Prime PRIME | US$3,98 | -1,51% | -12,86% | US$142.334.854 | US$3.818.094 | 35.773.841 PRIME |
| 264 |  Terra LUNA | US$0,1991 | -3,16% | -11,75% | US$141.346.687 | US$15.053.285 | 709.984.439 LUNA |
| 265 |  Ontology ONT | US$0,1547 | -1,30% | -7,91% | US$141.167.565 | US$4.765.977 | 912.697.857 ONT |
| 266 |  48 Club Token KOGE | US$41,45 | -1,36% | -5,91% | US$140.436.852 | US$72.333,82 | 3.388.228 KOGE |
| 267 |  Casper CSPR | US$0,01082 | -2,19% | -12,22% | US$139.627.701 | US$4.233.260 | 12.899.688.560 CSPR |
| 268 |  Orbler ORBR | US$0,1376 | -0,57% | -16,92% | US$139.790.821 | US$92.826,05 | 1.015.586.750 ORBR |
| 269 |  LCX LCX | US$0,1793 | 4,44% | -10,08% | US$138.382.416 | US$2.196.186 | 771.584.751 LCX |
| 270 |  ZIGChain ZIG | US$0,09610 | 2,88% | 1,16% | US$137.747.652 | US$3.387.668 | 1.433.308.739 ZIG |
| 271 |  Band Protocol BAND | US$0,8696 | -2,84% | -11,97% | US$137.393.671 | US$6.679.322 | 157.993.840 BAND |
| 272 |  GMT GMT | US$0,05044 | -3,31% | -14,97% | US$136.150.934 | US$24.904.927 | 2.699.304.543 GMT |
| 273 |  io.net IO | US$0,9413 | -3,94% | -22,71% | US$135.906.770 | US$23.225.375 | 144.381.063 IO |
| 274 |  SwftCoin SWFTC | US$0,01358 | -1,95% | -9,43% | US$135.785.892 | US$10.420.092 | 10.000.000.000 SWFTC |
| 275 |  Gigachad GIGA | US$0,01456 | -13,28% | -27,03% | US$135.418.150 | US$10.416.441 | 9.302.411.888 GIGA |
| 276 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$134.975.940 | US$47.407.249 | 134.992.737 RLUSD |
| 277 |  Polymesh POLYX | US$0,1438 | -0,86% | -12,49% | US$134.572.875 | US$2.420.411 | 936.105.977 POLYX |
| 278 |  STASIS EURO EURS | US$1,08 | 0,32% | 2,60% | US$133.697.804 | US$0,2800 | 124.125.940 EURS |
| 279 |  Frax Share FXS | US$1,51 | -2,18% | -4,71% | US$133.349.526 | US$10.485.666 | 88.284.178 FXS |
| 280 |  Hamster Kombat HMSTR | US$0,002077 | 4,13% | 11,45% | US$133.716.160 | US$17.522.034 | 64.375.000.000 HMSTR |
| 281 |  Hive HIVE | US$0,2613 | -0,62% | -9,77% | US$130.845.880 | US$3.674.185 | 500.749.243 HIVE |
| 282 |  Tensor TNSR | US$0,4438 | 5,11% | -15,52% | US$129.432.194 | US$19.950.503 | 291.646.103 TNSR |
| 283 |  Constellation DAG | US$0,04432 | -0,35% | -10,28% | US$127.358.214 | US$1.396.710 | 2.873.448.318 DAG |
| 284 |  Solar SXP | US$0,1994 | -2,55% | -8,99% | US$126.769.351 | US$4.053.731 | 635.911.767 SXP |
| 285 |  Bio Protocol BIO | US$0,09357 | -6,30% | -23,31% | US$126.293.162 | US$16.780.335 | 1.349.741.653 BIO |
| 286 |  Arkham ARKM | US$0,5595 | -3,37% | -11,37% | US$125.934.876 | US$46.569.011 | 225.100.000 ARKM |
| 287 |  COTI COTI | US$0,07052 | -1,49% | -6,17% | US$126.399.695 | US$19.586.563 | 1.792.309.031 COTI |
| 288 |  EURC EURC | US$1,08 | -0,11% | 4,51% | US$125.241.737 | US$13.570.547 | 115.710.334 EURC |
| 289 |  Usual USUAL | US$0,1846 | -3,00% | -18,50% | US$121.670.775 | US$18.301.651 | 659.224.550 USUAL |
| 290 |  Metis METIS | US$19,24 | -1,01% | -13,62% | US$120.338.640 | US$5.034.032 | 6.255.334 METIS |
| 291 |  Bitkub Coin KUB | US$1,74 | -0,87% | 1,50% | US$119.706.763 | US$260.669 | 68.974.776 KUB |
| 292 |  Rocket Pool RPL | US$5,64 | -2,03% | -10,26% | US$119.333.004 | US$7.823.374 | 21.145.902 RPL |
| 293 |  Storj STORJ | US$0,2964 | -2,17% | -10,00% | US$119.137.616 | US$10.404.630 | 401.936.322 STORJ |
| 294 |  XPR Network XPR | US$0,004349 | 3,63% | -11,82% | US$118.485.504 | US$4.755.999 | 27.242.954.125 XPR |
| 295 |  Biconomy BICO | US$0,1264 | -3,95% | -18,37% | US$118.109.082 | US$10.460.345 | 934.423.119 BICO |
| 296 |  Qubic QUBIC | US$0,000001030 | 3,14% | -20,73% | US$117.733.375 | US$2.758.389 | 113.980.539.277.623 QUBIC |
| 297 |  SUPRA SUPRA | US$0,01216 | 3,71% | 0,61% | US$117.362.908 | US$20.275.085 | 9.648.011.096 SUPRA |
| 298 |  CoW Protocol COW | US$0,2827 | -1,09% | -15,90% | US$117.119.412 | US$9.733.222 | 414.247.653 COW |
| 299 |  WAX WAXP | US$0,02672 | -0,49% | -10,10% | US$116.069.902 | US$5.007.793 | 4.343.471.761 WAXP |
| 300 |  Flux FLUX | US$0,3014 | -3,77% | -12,47% | US$114.796.525 | US$8.933.178 | 380.892.209 FLUX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.