Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,2763 | -4,20% | -6,07% | US$536.657.717 | US$44.520.488 | 1.942.255.184 MANA |
| 102 |  dogwifhat WIF | US$0,5338 | 0,09% | -12,64% | US$533.170.833 | US$237.373.432 | 998.841.020 WIF |
| 103 |  Zcash ZEC | US$32,62 | -0,91% | -13,72% | US$518.180.575 | US$47.854.358 | 15.886.821 ZEC |
| 104 |  TrueUSD TUSD | US$0,9973 | -0,02% | 0,02% | US$494.159.383 | US$51.970.373 | 495.516.083 TUSD |
| 105 |  Grass GRASS | US$2,00 | -6,60% | -15,81% | US$486.904.678 | US$25.090.458 | 243.905.091 GRASS |
| 106 |  PancakeSwap CAKE | US$1,69 | -2,43% | -15,00% | US$488.179.186 | US$36.252.127 | 289.302.116 CAKE |
| 107 |  dYdX DYDX | US$0,6413 | -2,19% | -6,83% | US$487.903.950 | US$9.733.055 | 760.822.394 DYDX |
| 108 |  Starknet STRK | US$0,1766 | -3,98% | -14,70% | US$484.623.346 | US$19.975.809 | 2.743.505.869 STRK |
| 109 |  Conflux CFX | US$0,09799 | -1,51% | -12,20% | US$483.154.004 | US$29.783.873 | 4.930.636.767 CFX |
| 110 |  Aerodrome Finance AERO | US$0,6072 | 4,52% | -1,07% | US$479.535.747 | US$16.606.848 | 789.776.055 AERO |
| 111 |  Polygon MATIC | US$0,2458 | 1,88% | -12,99% | US$470.339.389 | US$4.895.501 | 1.913.783.718 MATIC |
| 112 |  Arweave AR | US$7,13 | 0,31% | -13,47% | US$468.003.952 | US$26.802.120 | 65.652.466 AR |
| 113 |  APENFT NFT | US$0,0000004600 | -0,30% | 9,45% | US$463.280.650 | US$15.174.281 | 999.990.000.000.000 NFT |
| 114 |  SPX6900 SPX | US$0,4932 | 0,87% | -6,22% | US$459.168.398 | US$20.708.598 | 930.993.090 SPX |
| 115 |  THORChain RUNE | US$1,30 | 6,81% | 5,17% | US$458.931.921 | US$198.626.547 | 351.829.496 RUNE |
| 116 |  Onyxcoin XCN | US$0,01407 | 1,64% | -16,38% | US$458.467.210 | US$38.621.032 | 32.592.684.478 XCN |
| 117 |  Core CORE | US$0,4609 | 1,10% | -3,86% | US$459.198.431 | US$10.909.470 | 996.388.417 CORE |
| 118 |  Kava KAVA | US$0,4194 | -0,94% | -0,89% | US$454.171.702 | US$7.270.306 | 1.082.853.486 KAVA |
| 119 |  Virtuals Protocol VIRTUAL | US$0,6934 | -3,08% | -34,21% | US$450.346.820 | US$68.169.037 | 649.461.792 VIRTUAL |
| 120 |  FTX Token FTT | US$1,37 | -3,41% | -16,70% | US$451.144.937 | US$19.245.410 | 328.895.104 FTT |
| 121 |  Chiliz CHZ | US$0,04745 | -2,90% | -5,43% | US$448.527.992 | US$61.160.623 | 9.452.033.107 CHZ |
| 122 |  eCash XEC | US$0,00002246 | -0,84% | -2,10% | US$445.436.031 | US$19.286.395 | 19.835.029.672.583 XEC |
| 123 |  Compound COMP | US$48,72 | -3,65% | -3,10% | US$432.200.844 | US$23.974.373 | 8.871.270 COMP |
| 124 |  Trust Wallet Token TWT | US$0,9848 | -0,75% | -4,11% | US$410.313.601 | US$10.055.447 | 416.649.900 TWT |
| 125 |  Official Melania Meme MELANIA | US$0,7605 | 0,71% | -10,72% | US$408.628.716 | US$21.742.261 | 537.313.391 MELANIA |
| 126 |  ApeCoin APE | US$0,5372 | -3,64% | -14,28% | US$404.353.771 | US$27.601.630 | 752.651.515 APE |
| 127 |  KAITO KAITO | US$1,65 | 6,85% | -24,66% | US$398.874.394 | US$326.308.499 | 241.388.889 KAITO |
| 128 |  Pendle PENDLE | US$2,39 | -1,21% | -16,33% | US$395.607.974 | US$23.136.229 | 165.661.530 PENDLE |
| 129 |  Pudgy Penguins PENGU | US$0,006090 | -4,52% | -30,41% | US$382.846.063 | US$59.107.641 | 62.860.396.090 PENGU |
| 130 |  Axelar AXL | US$0,3964 | 0,06% | -4,66% | US$367.980.801 | US$12.182.794 | 928.219.638 AXL |
| 131 |  Amp AMP | US$0,004273 | -1,34% | -14,01% | US$359.922.158 | US$9.664.486 | 84.231.565.354 AMP |
| 132 |  Gnosis GNO | US$138,95 | 1,02% | -5,36% | US$359.538.583 | US$3.059.163 | 2.587.593 GNO |
| 133 |  BinaryX BNX | US$0,9578 | -0,70% | -13,40% | US$356.455.584 | US$120.071.568 | 372.168.804 BNX |
| 134 |  Morpho MORPHO | US$1,51 | -3,19% | -25,34% | US$356.667.643 | US$11.084.525 | 235.941.568 MORPHO |
| 135 |  AIOZ Network AIOZ | US$0,3064 | -0,36% | -13,99% | US$355.952.739 | US$9.000.325 | 1.161.712.648 AIOZ |
| 136 |  Brett (Based) BRETT | US$0,03550 | -6,54% | -5,67% | US$351.799.771 | US$21.416.573 | 9.910.236.395 BRETT |
| 137 |  Reserve Rights RSR | US$0,006159 | -5,25% | -16,47% | US$343.252.536 | US$18.243.852 | 55.727.840.179 RSR |
| 138 |  Mina MINA | US$0,2826 | -2,30% | -9,98% | US$344.428.949 | US$15.041.811 | 1.218.937.814 MINA |
| 139 |  Terra Classic LUNC | US$0,00006297 | -2,00% | -6,19% | US$343.432.610 | US$10.262.068 | 5.453.982.967.560 LUNC |
| 140 |  Akash Network AKT | US$1,30 | -3,05% | -19,04% | US$323.942.917 | US$4.716.351 | 248.285.795 AKT |
| 141 |  Beam BEAM | US$0,006563 | -0,51% | -21,01% | US$324.628.613 | US$12.254.417 | 49.466.004.168 BEAM |
| 142 |  JUST JST | US$0,03251 | 0,86% | 1,37% | US$321.893.941 | US$40.547.998 | 9.900.000.000 JST |
| 143 |  1inch Network 1INCH | US$0,2304 | 1,44% | -5,01% | US$317.043.012 | US$17.401.808 | 1.376.265.891 1INCH |
| 144 |  EigenLayer EIGEN | US$1,31 | 1,23% | -18,47% | US$306.856.762 | US$40.815.794 | 234.977.761 EIGEN |
| 145 |  Theta Fuel TFUEL | US$0,04158 | 1,27% | -6,14% | US$285.560.014 | US$3.147.760 | 6.867.629.344 TFUEL |
| 146 |  Synthetix SNX | US$0,8862 | -3,32% | -0,33% | US$300.829.853 | US$15.468.895 | 339.466.217 SNX |
| 147 |  ZKsync ZK | US$0,08089 | -1,04% | -14,33% | US$297.263.641 | US$22.704.162 | 3.675.000.000 ZK |
| 148 |  Golem GLM | US$0,2975 | -3,45% | -16,63% | US$297.468.303 | US$12.376.524 | 1.000.000.000 GLM |
| 149 |  Dash DASH | US$24,08 | -0,49% | -5,34% | US$293.156.811 | US$38.729.007 | 12.174.246 DASH |
| 150 |  SafePal SFP | US$0,5797 | -0,03% | -6,14% | US$289.836.164 | US$7.218.511 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.