Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2025

Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$3,99-0,06%0,63%US$1.742.632.712US$228.469.868436.261.513 FTN
202Usual USD Usual USD USD0US$0,99820,04%0,05%US$1.011.454.341US$15.544.5041.013.299.831 USD0
203Zeebu Zeebu ZBUUS$3,700,48%2,01%US$958.609.379US$1.281.657258.970.840 ZBU
204Dohrnii Dohrnii DHNUS$46,63-0,13%364,60%US$796.221.000US$7.364.15917.075.042 DHN
205Telcoin Telcoin TELUS$0,0074030,42%-15,61%US$694.958.210US$3.345.86393.880.083.811 TEL
206Fellaz Fellaz FLZUS$1,360,55%-4,94%US$642.361.060US$1.903.054471.874.940 FLZ
207would would WOULDUS$0,63340,42%4,91%US$633.051.181US$524.109999.452.789 WOULD
208AB AB ABUS$0,012433,63%-12,90%US$594.576.897US$42.790.78947.829.932.460 AB
209Ultima Ultima ULTIMAUS$15.420,30-1,28%-14,42%US$576.858.119US$20.539.47437.409 ULTIMA
210Frax Frax FRAXUS$0,99750,09%0,14%US$495.880.079US$10.083.973497.136.309 FRAX
211Beldex Beldex BDXUS$0,07156-0,66%-2,14%US$494.752.932US$3.471.6156.914.168.245 BDX
212Cheelee Cheelee CHEELUS$7,720,22%-0,60%US$438.440.996US$4.183.43956.806.597 CHEEL
213WhiteRock WhiteRock WHITEUS$0,000601949,52%13,59%US$391.222.854US$5.203.078650.000.000.000 WHITE
214Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,100,38%0,60%US$388.155.744US$5.392.554353.971.079 USDY
215Olympus v2 Olympus v2 OHMUS$22,840,33%-3,97%US$381.111.317US$120.99816.688.158 OHM
216Elixir deUSD Elixir deUSD DEUSDUS$1,000,02%0,03%US$301.707.091US$17.756.569301.625.534 DEUSD
217Snek Snek SNEKUS$0,003393-4,52%5,29%US$252.616.745US$3.867.68974.445.373.325 SNEK
218Chintai Chintai CHEXUS$0,24728,94%-15,05%US$246.870.192US$4.065.063998.583.638 CHEX
219Staika Staika STIKUS$5,431,17%4,21%US$255.167.319US$35.625.06747.006.478 STIK
220AI Companions AI Companions AICUS$0,317817,50%38,47%US$238.361.296US$3.952.254749.999.700 AIC
221USDD USDD USDDUS$0,9993-0,01%-0,05%US$217.055.805US$2.936.376217.200.607 USDD
222SwissBorg SwissBorg BORGUS$0,2067-2,08%-2,67%US$203.172.377US$1.107.462983.102.443 BORG
223Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0020237,99%10,57%US$202.293.131US$9.015.809100.000.000.000 DOG
224Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,19130,03%-5,86%US$181.432.270US$23.966.814948.245.605 ACT
225Enjin Coin Enjin Coin ENJUS$0,09971-1,79%-9,73%US$180.943.789US$10.481.9111.814.751.052 ENJ
226SushiSwap SushiSwap SUSHIUS$0,6725-4,33%-14,91%US$179.585.038US$24.229.197267.036.311 SUSHI
227yearn.finance yearn.finance YFIUS$5.306,18-1,00%-3,30%US$179.092.363US$15.878.40533.752 YFI
228Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1790-2,11%-19,05%US$179.014.074US$177.626.977999.853.081 PNUT
229WOO WOO WOOUS$0,09577-2,35%-12,02%US$178.367.597US$9.236.1521.862.449.920 WOO
230aelf aelf ELFUS$0,2403-0,92%-9,15%US$177.614.436US$9.766.837739.132.180 ELF
231Threshold Threshold TUS$0,01744-0,94%-9,96%US$176.587.562US$7.078.48110.126.069.957 T
232UPCX UPCX UPCUS$2,452,10%-6,19%US$176.412.128US$671.80372.061.124 UPC
233GoМining GoМining GOMININGUS$0,42690,61%-0,50%US$175.482.912US$12.353.808411.099.498 GOMINING
234Rollbit Coin Rollbit Coin RLBUS$0,079280,45%1,17%US$174.551.783US$956.2192.201.826.155 RLB
235EthereumPoW EthereumPoW ETHWUS$1,62-2,02%-5,81%US$174.168.355US$4.400.383107.818.999 ETHW
236ZetaChain ZetaChain ZETAUS$0,2368-1,40%-19,23%US$173.220.709US$6.734.811731.645.833 ZETA
237Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009200-1,93%13,52%US$172.326.569US$10.606.524187.495.034.775.398 CHEEMS
238Sun [New] Sun [New] SUNUS$0,017440,20%0,25%US$171.319.078US$44.045.5789.825.111.645 SUN
239Hivemapper Hivemapper HONEYUS$0,041370,14%2,36%US$170.691.235US$1.223.3774.126.209.137 HONEY
240UXLINK UXLINK UXLINKUS$0,5039-1,65%-15,08%US$170.409.644US$17.920.844338.200.000 UXLINK
241Toshi Toshi TOSHIUS$0,00041208,63%-16,60%US$168.112.772US$26.519.478408.069.300.000 TOSHI
242Destra Network Destra Network DSYNCUS$0,17473,17%-0,97%US$170.327.156US$2.534.426974.948.178 DSYNC
243Waves Waves WAVESUS$1,45-2,02%1,25%US$170.127.176US$22.090.618117.174.100 WAVES
244Vana Vana VANAUS$5,63-4,67%-34,79%US$169.286.187US$15.707.91730.084.000 VANA
245Turbo Turbo TURBOUS$0,002437-5,79%-26,98%US$168.129.043US$33.464.64369.000.000.000 TURBO
246RedStone RedStone REDUS$0,5916-8,07%-1,36%US$165.637.171US$63.180.203280.000.000 RED
247Solayer Solayer LAYERUS$0,78621,86%-3,47%US$165.112.272US$71.860.340210.000.000 LAYER
248Horizen Horizen ZENUS$10,27-1,34%-18,26%US$163.377.862US$14.209.43515.903.963 ZEN
249Metaplex Metaplex MPLXUS$0,2151-8,18%-8,36%US$162.558.648US$3.280.097755.813.146 MPLX
250SKALE SKALE SKLUS$0,02784-1,30%-12,37%US$161.347.258US$22.207.7815.795.102.671 SKL

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan