Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,09973 | -0,25% | -26,36% | US$288.689.714 | US$21.071.885 | 2.894.657.601 W |
| 152 |  Creditcoin CTC | US$0,6655 | -1,34% | -10,32% | US$285.791.335 | US$8.330.242 | 429.416.053 CTC |
| 153 |  MX Token MX | US$3,00 | -0,13% | -4,32% | US$285.143.597 | US$11.398.822 | 94.954.334 MX |
| 154 |  DeepBook Protocol DEEP | US$0,09567 | -14,00% | -29,39% | US$283.647.817 | US$25.885.224 | 2.965.000.000 DEEP |
| 155 |  Kusama KSM | US$17,50 | -1,72% | -8,69% | US$283.671.143 | US$9.351.978 | 16.205.648 KSM |
| 156 |  SuperVerse SUPER | US$0,5250 | -3,12% | -6,99% | US$264.140.312 | US$9.014.132 | 503.095.934 SUPER |
| 157 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,06% | -2,88% | US$258.056.927 | US$12.241.407 | 2.100.000.000.000.000 SATS |
| 158 |  Blur BLUR | US$0,1150 | -1,83% | -11,13% | US$257.293.373 | US$19.319.665 | 2.237.259.470 BLUR |
| 159 |  Nervos Network CKB | US$0,005538 | -1,38% | -14,72% | US$255.254.012 | US$12.035.797 | 46.088.295.816 CKB |
| 160 |  Oasis ROSE | US$0,03520 | -1,35% | -10,28% | US$248.648.257 | US$12.495.945 | 7.064.132.681 ROSE |
| 161 |  Astar ASTR | US$0,03263 | -1,01% | -12,83% | US$248.340.856 | US$5.726.839 | 7.610.933.822 ASTR |
| 162 |  Zilliqa ZIL | US$0,01258 | -1,77% | -6,80% | US$246.876.853 | US$11.696.818 | 19.622.066.396 ZIL |
| 163 |  Aethir ATH | US$0,03679 | 8,52% | -10,05% | US$246.420.786 | US$109.725.266 | 6.697.646.536 ATH |
| 164 |  Safe SAFE | US$0,4581 | -1,04% | -7,89% | US$241.624.800 | US$8.909.371 | 527.419.089 SAFE |
| 165 |  Fartcoin FARTCOIN | US$0,2368 | -5,53% | -5,90% | US$236.827.558 | US$68.454.275 | 999.998.256 FARTCOIN |
| 166 |  Notcoin NOT | US$0,002329 | -1,07% | -15,05% | US$238.620.399 | US$79.040.865 | 102.456.957.534 NOT |
| 167 |  Qtum QTUM | US$2,24 | -2,72% | -11,04% | US$236.875.474 | US$40.283.821 | 105.552.749 QTUM |
| 168 |  Convex Finance CVX | US$2,38 | 2,49% | 5,20% | US$235.022.349 | US$13.707.660 | 98.655.840 CVX |
| 169 |  Basic Attention Token BAT | US$0,1563 | -2,32% | -6,83% | US$233.842.253 | US$11.250.413 | 1.495.668.357 BAT |
| 170 |  Polyhedra Network ZKJ | US$2,08 | 1,44% | 1,61% | US$233.566.313 | US$9.754.084 | 112.502.999 ZKJ |
| 171 |  LayerZero ZRO | US$2,10 | 0,59% | -18,29% | US$230.604.278 | US$21.378.392 | 110.000.000 ZRO |
| 172 |  Livepeer LPT | US$5,93 | -1,47% | -8,83% | US$229.603.087 | US$16.506.016 | 38.697.966 LPT |
| 173 |  0x Protocol ZRX | US$0,2686 | -2,05% | -7,31% | US$227.862.828 | US$23.392.698 | 848.396.563 ZRX |
| 174 |  ai16z AI16Z | US$0,2038 | -10,94% | -43,33% | US$224.167.568 | US$42.204.535 | 1.099.998.817 AI16Z |
| 175 |  VeThor Token VTHO | US$0,002574 | -1,36% | -12,12% | US$224.063.254 | US$6.705.685 | 87.035.900.227 VTHO |
| 176 |  Mask Network MASK | US$2,19 | 0,20% | -0,41% | US$218.921.618 | US$20.038.262 | 100.000.000 MASK |
| 177 |  Alchemy Pay ACH | US$0,02478 | -3,28% | -17,11% | US$217.573.212 | US$37.418.285 | 8.780.755.877 ACH |
| 178 |  Holo HOT | US$0,001234 | -2,76% | -10,98% | US$215.944.970 | US$9.433.734 | 174.973.824.809 HOT |
| 179 |  OriginTrail TRAC | US$0,4270 | 18,94% | 10,81% | US$213.522.524 | US$2.469.624 | 499.995.033 TRAC |
| 180 |  Celo CELO | US$0,3742 | -0,61% | -3,70% | US$211.504.833 | US$11.428.904 | 565.268.025 CELO |
| 181 |  SPACE ID ID | US$0,2341 | -1,90% | -11,82% | US$210.212.970 | US$10.111.131 | 898.113.153 ID |
| 182 |  Baby Doge Coin BabyDoge | - | -1,46% | -12,94% | US$205.833.343 | US$15.025.298 | 163.712.276.786.217.824 BabyDoge |
| 183 |  Chia XCH | US$14,75 | -1,83% | -7,13% | US$205.910.787 | US$4.843.111 | 13.957.509 XCH |
| 184 |  Gas GAS | US$3,08 | -1,00% | -9,62% | US$200.314.780 | US$4.547.294 | 64.992.331 GAS |
| 185 |  Osmosis OSMO | US$0,2790 | -1,55% | -6,16% | US$199.339.468 | US$6.943.580 | 714.521.748 OSMO |
| 186 |  WEMIX WEMIX | US$0,4733 | -2,37% | -22,30% | US$197.879.936 | US$1.223.117 | 418.096.391 WEMIX |
| 187 |  Popcat (SOL) POPCAT | US$0,1992 | -4,43% | -20,05% | US$195.201.971 | US$28.272.119 | 979.973.185 POPCAT |
| 188 |  ORDI ORDI | US$9,29 | 1,13% | -17,65% | US$195.067.917 | US$87.188.266 | 21.000.000 ORDI |
| 189 |  DigiByte DGB | US$0,01108 | 17,29% | 48,20% | US$194.714.899 | US$35.836.778 | 17.572.829.097 DGB |
| 190 |  Mog Coin MOG | US$0,0000004900 | -3,28% | -23,04% | US$191.846.456 | US$8.739.849 | 390.567.526.433.217 MOG |
| 191 |  Decred DCR | US$11,56 | -0,84% | -4,30% | US$192.608.801 | US$1.303.636 | 16.667.782 DCR |
| 192 |  Siacoin SC | US$0,003341 | -1,69% | -9,63% | US$187.208.336 | US$15.467.058 | 56.025.636.522 SC |
| 193 |  Ankr ANKR | US$0,01875 | -0,06% | -9,28% | US$187.493.268 | US$10.361.919 | 10.000.000.000 ANKR |
| 194 |  NEM XEM | US$0,02045 | 2,01% | 2,85% | US$184.066.761 | US$22.541.324 | 8.999.999.999 XEM |
| 195 |  Ravencoin RVN | US$0,01246 | -1,44% | -6,68% | US$185.784.187 | US$7.593.753 | 14.906.353.617 RVN |
| 196 |  Moca Network MOCA | US$0,09733 | -4,77% | -18,82% | US$186.344.720 | US$22.176.840 | 1.914.588.400 MOCA |
| 197 |  Drift DRIFT | US$0,6434 | -3,27% | -5,52% | US$185.544.705 | US$26.042.361 | 288.361.798 DRIFT |
| 198 |  ether.fi ETHFI | US$0,7960 | -1,32% | -13,94% | US$184.417.718 | US$54.769.930 | 231.666.217 ETHFI |
| 199 |  Harmony ONE | US$0,01263 | -3,32% | -11,20% | US$182.755.072 | US$12.468.435 | 14.467.686.028 ONE |
| 200 |  cat in a dogs world MEW | US$0,002040 | -2,04% | -14,81% | US$181.320.943 | US$12.951.568 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.