Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aki Network AKI | US$0,009724 | -7,45% | 26,10% | US$19.447.572 | US$80.749,96 | 2.000.000.000 AKI |
| 802 |  MCOIN MCOIN | US$0,1100 | 0,32% | -0,87% | US$19.472.091 | US$807.369 | 177.000.000 MCOIN |
| 803 |  BOBO BOBO | US$0,0000003000 | 10,25% | 11,34% | US$19.691.687 | US$1.392.551 | 66.134.444.313.649 BOBO |
| 804 |  PepeFork PORK | US$0,00000005000 | -5,37% | -14,19% | US$19.414.393 | US$858.588 | 399.510.124.532.429 PORK |
| 805 |  Biswap BSW | US$0,03563 | -1,72% | -13,65% | US$19.399.023 | US$2.968.314 | 544.496.508 BSW |
| 806 |  Purple Pepe $PURPE | US$0,00004612 | -3,95% | -4,51% | US$19.242.406 | US$786.911 | 417.213.801.892 $PURPE |
| 807 |  MNEE MNEE | US$1,00 | 0,59% | 0,11% | US$19.359.162 | US$66.116,14 | 19.305.589 MNEE |
| 808 |  Hacken Token HAI | US$0,02306 | 1,48% | -6,68% | US$19.219.108 | US$162.113 | 833.554.415 HAI |
| 809 |  Mango MNGO | US$0,01719 | -1,18% | -5,45% | US$19.214.155 | US$1.377,21 | 1.117.467.647 MNGO |
| 810 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 811 |  Persistence One XPRT | US$0,08884 | -13,25% | -20,42% | US$18.954.768 | US$297.588 | 213.368.953 XPRT |
| 812 |  Tranchess CHESS | US$0,09466 | -2,00% | -11,70% | US$19.018.616 | US$1.259.435 | 200.908.006 CHESS |
| 813 |  ZUSD ZUSD | US$1,00 | 0,14% | -0,24% | US$19.025.482 | US$18.026,56 | 19.012.373 ZUSD |
| 814 |  Grok GROK | US$0,002982 | 4,84% | -3,22% | US$18.847.056 | US$4.687.684 | 6.320.722.346 GROK |
| 815 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 816 |  Kishu Inu KISHU | - | 1,16% | -5,92% | US$18.833.577 | US$235.986 | 93.136.097.121.133.936 KISHU |
| 817 |  Stride STRD | US$0,2141 | -3,50% | -3,86% | US$18.800.880 | US$35.632,16 | 87.825.728 STRD |
| 818 |  Harvest Finance FARM | US$27,86 | -0,97% | -7,94% | US$18.727.301 | US$525.437 | 672.183 FARM |
| 819 |  Firo FIRO | US$1,10 | -1,95% | -5,69% | US$18.709.350 | US$4.109.089 | 17.020.720 FIRO |
| 820 |  Measurable Data Token MDT | US$0,02771 | 0,88% | -4,51% | US$18.738.712 | US$4.527.902 | 676.157.013 MDT |
| 821 |  crow with knife CAW | US$0,00000002000 | 0,23% | 4,82% | US$18.686.497 | US$107.993 | 769.861.397.731.578 CAW |
| 822 |  ROGin AI ROG | US$0,2782 | -0,93% | -1,03% | US$18.635.567 | US$64.647,80 | 66.989.874 ROG |
| 823 |  Voxies VOXEL | US$0,08087 | -2,82% | -16,69% | US$18.347.118 | US$4.491.911 | 226.873.868 VOXEL |
| 824 |  Houdini Swap LOCK | US$0,1926 | -1,49% | -23,10% | US$18.319.299 | US$17.484,06 | 95.138.667 LOCK |
| 825 |  Dragonchain DRGN | US$0,04945 | -1,25% | -18,96% | US$18.333.467 | US$48.151,66 | 370.772.651 DRGN |
| 826 |  Pythia PYTHIA | US$0,01826 | 0,09% | 66,60% | US$18.264.565 | US$564.501 | 999.982.135 PYTHIA |
| 827 |  RETARDIO RETARDIO | US$0,01883 | -15,03% | -29,35% | US$18.367.342 | US$1.454.509 | 975.671.265 RETARDIO |
| 828 |  ASD ASD | US$0,02746 | 3,05% | -4,50% | US$18.143.150 | US$1.125.591 | 660.615.274 ASD |
| 829 |  Keyboard Cat KEYCAT | US$0,001812 | -4,47% | -14,45% | US$18.115.748 | US$2.142.677 | 10.000.000.000 KEYCAT |
| 830 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01848 | -13,72% | -25,74% | US$18.094.541 | US$2.527.180 | 979.133.701 DOGE |
| 831 |  HOSKY Token HOSKY | US$0,00000008000 | -8,48% | 25,46% | US$18.025.092 | US$232.628 | 227.999.999.999.931 HOSKY |
| 832 |  Wen WEN | US$0,00002479 | -4,62% | -20,12% | US$18.040.622 | US$2.854.795 | 727.716.951.329 WEN |
| 833 |  My Lovely Planet MLC | US$0,4673 | -0,70% | 8,85% | US$17.977.608 | US$150.301 | 38.473.346 MLC |
| 834 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,87 | 0,46% | -4,43% | US$17.965.581 | US$8.620,59 | 752.536 QUICK |
| 835 |  Hegic HEGIC | US$0,02549 | 1,95% | -0,14% | US$17.941.469 | US$60.527,18 | 703.727.349 HEGIC |
| 836 |  OORT OORT | US$0,04826 | 3,02% | -4,09% | US$17.907.550 | US$694.083 | 371.044.667 OORT |
| 837 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02379 | 0,40% | -4,35% | US$17.899.850 | US$4.956.607 | 752.536.473 QUICK |
| 838 |  Impossible Finance Launchpad IDIA | US$0,02625 | 0,30% | -2,84% | US$17.852.696 | - | 680.000.000 IDIA |
| 839 |  Rupiah Token IDRT | US$0,00006124 | 0,00% | 0,05% | US$17.829.195 | US$915,07 | 291.132.793.120 IDRT |
| 840 |  Swarm BZZ | US$0,3384 | -0,84% | -2,42% | US$17.799.245 | US$696.258 | 52.600.661 BZZ |
| 841 |  michi (SOL) $MICHI | US$0,03212 | 5,97% | -28,45% | US$17.849.045 | US$6.053.638 | 555.766.635 $MICHI |
| 842 |  MATH MATH | US$0,1547 | -2,55% | -10,80% | US$17.696.569 | US$209.347 | 114.356.164 MATH |
| 843 |  Aragon ANT | US$0,4085 | -1,83% | -21,58% | US$17.643.707 | - | 43.192.285 ANT |
| 844 |  OG Fan Token OG | US$4,01 | 12,45% | 8,71% | US$16.553.360 | US$30.534.205 | 4.129.019 OG |
| 845 |  Suku SUKU | US$0,04228 | -17,71% | -4,90% | US$17.545.851 | US$1.544.705 | 415.011.574 SUKU |
| 846 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01731 | 2,48% | -71,10% | US$17.312.232 | US$7.282.309 | 1.000.000.000 BROCCOLI |
| 847 |  Kin KIN | US$0,000006300 | -5,04% | -0,24% | US$17.379.244 | US$203.555 | 2.757.861.681.637 KIN |
| 848 |  AXEL AXEL | US$0,06132 | 0,60% | 16,67% | US$17.359.335 | US$19.086,75 | 283.102.718 AXEL |
| 849 |  BLOCKLORDS LRDS | US$0,2472 | 1,18% | -10,46% | US$17.067.512 | US$5.001.700 | 69.047.496 LRDS |
| 850 |  NEOPIN NPT | US$0,09598 | -5,45% | -23,17% | US$17.053.177 | US$339.732 | 177.681.954 NPT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.