Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  McDull MCDULL | US$0,000004310 | -1,94% | -5,60% | US$32.539.236 | US$151.537 | 7.555.555.555.554 MCDULL |
| 652 |  Heima HEI | US$0,4640 | -4,72% | -10,04% | US$32.593.887 | US$6.805.376 | 70.239.674 HEI |
| 653 |  MAP Protocol MAPO | US$0,005648 | -1,89% | -11,12% | US$32.467.365 | US$1.174.970 | 5.748.498.364 MAPO |
| 654 |  X Empire X | US$0,00004697 | -1,42% | -13,15% | US$32.406.187 | US$45.198.540 | 690.000.000.000 X |
| 655 |  Automata Network ATA | US$0,05521 | -1,33% | -8,72% | US$32.451.437 | US$5.473.462 | 587.792.031 ATA |
| 656 |  Zerebro ZEREBRO | US$0,03261 | -5,06% | -16,05% | US$31.914.483 | US$10.507.393 | 978.800.407 ZEREBRO |
| 657 |  LimeWire LMWR | US$0,1005 | -8,12% | -12,18% | US$32.144.520 | US$1.861.545 | 319.749.127 LMWR |
| 658 |  Myria MYRIA | US$0,001098 | -1,77% | -19,61% | US$32.163.090 | US$741.618 | 29.287.676.367 MYRIA |
| 659 |  ResearchCoin RSC | US$0,3360 | -0,64% | 3,08% | US$31.991.190 | US$308.991 | 95.213.466 RSC |
| 660 |  Neon EVM NEON | US$0,1333 | -0,92% | -12,01% | US$31.916.358 | US$850.826 | 239.465.527 NEON |
| 661 |  Law Blocks (AI) LBT | US$0,1288 | -0,04% | -2,22% | US$31.544.352 | US$22.490,44 | 244.997.988 LBT |
| 662 |  Ancient8 A8 | US$0,1197 | -1,27% | -17,61% | US$31.518.023 | US$1.536.352 | 263.285.005 A8 |
| 663 |  Shadow Token SHDW | US$0,1946 | -2,21% | -6,13% | US$31.470.342 | US$190.531 | 161.712.338 SHDW |
| 664 |  LUKSO LYX | US$1,03 | 2,24% | -2,23% | US$31.429.751 | US$166.841 | 30.535.907 LYX |
| 665 |  OMG Network OMG | US$0,2227 | -5,70% | -3,67% | US$31.228.516 | US$5.835.532 | 140.245.398 OMG |
| 666 |  SLERF SLERF | US$0,06219 | -3,14% | -11,29% | US$31.096.581 | US$4.113.621 | 499.997.750 SLERF |
| 667 |  Amaterasu Omikami OMIKAMI | US$0,03271 | 11,99% | 27,37% | US$30.975.884 | US$280.465 | 946.976.011 OMIKAMI |
| 668 |  APX APX | US$0,05517 | -1,88% | -0,05% | US$30.969.539 | US$376.057 | 561.299.714 APX |
| 669 |  Green Satoshi Token (SOL) GST | US$0,01073 | 0,34% | -4,13% | US$30.929.975 | US$601.957 | 2.881.535.606 GST |
| 670 |  NeuralAI NEURAL | US$3,04 | -5,07% | -34,86% | US$30.398.545 | US$426.196 | 10.000.000 NEURAL |
| 671 |  Realio Network RIO | US$0,2106 | -1,23% | -27,53% | US$30.453.609 | US$2.389.015 | 144.616.110 RIO |
| 672 |  FirmaChain FCT | US$0,03121 | -1,60% | -10,84% | US$30.210.112 | US$463.030 | 967.851.897 FCT |
| 673 |  Groestlcoin GRS | US$0,3470 | -0,99% | -9,29% | US$30.218.914 | US$168.451 | 87.098.184 GRS |
| 674 |  Sperax SPA | US$0,01778 | 4,31% | -15,65% | US$30.081.910 | US$2.592.926 | 1.691.682.261 SPA |
| 675 |  Lion Cat LCAT | US$0,09007 | -0,27% | -0,19% | US$29.859.189 | US$636.705 | 331.500.000 LCAT |
| 676 |  Moss Coin MOC | US$0,07047 | -2,03% | -12,64% | US$29.912.048 | US$650.971 | 424.489.688 MOC |
| 677 |  Bitgert BRISE | US$0,00000008000 | 0,21% | -8,38% | US$29.779.097 | US$12.575.524 | 395.690.000.000.000 BRISE |
| 678 |  Mr Miggles MIGGLES | US$0,03083 | -10,81% | -28,01% | US$29.516.616 | US$3.229.176 | 957.371.091 MIGGLES |
| 679 |  LTO Network LTO | US$0,06684 | -1,89% | -10,78% | US$29.189.018 | US$724.740 | 436.706.361 LTO |
| 680 |  Burnedfi BURN | US$2,21 | 5,91% | 59,48% | US$29.193.428 | US$401.001 | 13.195.560 BURN |
| 681 |  Prosper PROS | US$0,5875 | -1,23% | 64,08% | US$30.195.507 | US$101.896.691 | 51.394.815 PROS |
| 682 |  Spectral SPEC | US$2,07 | -5,89% | 8,88% | US$29.219.043 | US$2.635.949 | 14.104.697 SPEC |
| 683 |  Enzyme MLN | US$9,82 | -2,15% | -15,51% | US$29.130.434 | US$4.022.874 | 2.967.575 MLN |
| 684 |  xMoney UTK | US$0,04083 | -3,56% | -13,18% | US$28.751.908 | US$14.233.448 | 704.112.145 UTK |
| 685 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 686 |  Tornado Cash TORN | US$5,47 | -1,76% | -24,92% | US$28.782.087 | US$137.783 | 5.257.564 TORN |
| 687 |  Viction VIC | US$0,2386 | -1,74% | -14,75% | US$28.675.883 | US$936.049 | 120.177.412 VIC |
| 688 |  BasedAI BASEDAI | US$0,8231 | -1,27% | -4,06% | US$28.478.424 | US$119.814 | 34.599.420 BASEDAI |
| 689 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,95 | 52.661.120 MCT |
| 690 |  Seraph SERAPH | US$0,1399 | -0,19% | -1,70% | US$28.397.327 | US$12.522.817 | 202.960.848 SERAPH |
| 691 |  Pwease PWEASE | US$0,02787 | 271,01% | 0,00% | US$27.868.151 | US$54.012.617 | 999.940.460 PWEASE |
| 692 |  Pups (Bitcoin) PUPS | US$0,02842 | 4,06% | 29,17% | US$27.519.444 | US$189.272 | 968.445.660 PUPS |
| 693 |  GameStop (gamestop-coin.vip) GME | US$0,00007015 | 12,41% | -27,60% | US$28.851.093 | US$924.602 | 411.297.484.026 GME |
| 694 |  IDEX IDEX | US$0,03032 | 0,34% | -7,96% | US$28.080.293 | US$6.223.301 | 926.077.793 IDEX |
| 695 |  SuperWalk GRND | US$0,04857 | 4,78% | 9,35% | US$27.870.796 | US$1.922.681 | 573.826.973 GRND |
| 696 |  Camino Network CAM | US$0,08699 | 1,56% | -8,02% | US$27.592.408 | US$5.575,50 | 317.194.759 CAM |
| 697 |  deBridge DBR | US$0,02355 | 0,06% | 10,39% | US$27.533.555 | US$9.146.605 | 1.169.148.359 DBR |
| 698 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,17% | US$27.532.161 | US$420.125 | 27.494.711 eUSD |
| 699 |  Daddy Tate DADDY | US$0,04661 | -2,49% | -25,35% | US$27.946.702 | US$1.178.775 | 599.642.792 DADDY |
| 700 |  Energy Web Token EWT | US$0,9062 | 2,73% | -5,98% | US$27.242.674 | US$122.740 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.