Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vita Inu VINU | US$0,00000002000 | -2,96% | -20,04% | US$17.010.015 | US$1.913.071 | 899.597.342.616.479 VINU |
| 852 |  Solend SLND | US$0,3357 | -0,48% | -1,52% | US$16.984.137 | US$5.951,04 | 50.597.677 SLND |
| 853 |  Aleph.im ALEPH | US$0,06869 | -0,10% | 1,65% | US$16.982.117 | US$172.512 | 247.220.482 ALEPH |
| 854 |  Basenji BENJI | US$0,01693 | -0,02% | -15,61% | US$16.932.768 | US$3.734.041 | 1.000.000.000 BENJI |
| 855 |  SIX SIX | US$0,01976 | -0,75% | -3,25% | US$16.816.598 | US$466.938 | 850.966.610 SIX |
| 856 |  Reploy RAI | US$1,68 | -6,02% | -2,39% | US$16.778.197 | US$2.773.732 | 10.000.000 RAI |
| 857 |  Cryptex Finance CTX | US$2,24 | -0,99% | -10,74% | US$16.779.281 | US$1.319.791 | 7.488.397 CTX |
| 858 |  Verasity VRA | US$0,001712 | -4,58% | -18,66% | US$16.775.877 | US$3.192.423 | 9.798.580.942 VRA |
| 859 |  AdEx ADX | US$0,1161 | -2,76% | -7,29% | US$16.719.781 | US$4.163.464 | 144.046.027 ADX |
| 860 |  Ribbon Finance RBN | US$0,1726 | 0,24% | -4,40% | US$16.598.366 | US$28.130,15 | 96.194.527 RBN |
| 861 |  Step Finance STEP | US$0,07537 | -5,15% | 9,66% | US$16.686.489 | US$1.767,90 | 221.408.395 STEP |
| 862 |  SPECTRE AI SPECTRE | US$1,83 | 0,49% | -15,16% | US$16.678.089 | US$131.571 | 9.093.998 SPECTRE |
| 863 |  The Root Network ROOT | US$0,01152 | 3,12% | -2,98% | US$16.673.347 | US$2.157.224 | 1.446.820.515 ROOT |
| 864 |  Cornucopias COPI | US$0,01814 | 0,66% | -1,07% | US$16.631.308 | US$107.282 | 916.896.822 COPI |
| 865 |  Masa MASA | US$0,03120 | -8,85% | -27,99% | US$16.702.517 | US$2.348.274 | 535.262.445 MASA |
| 866 |  Limitus LMT | US$0,01962 | -23,17% | -62,56% | US$16.285.349 | US$373.685 | 830.139.203 LMT |
| 867 |  Butthole Coin BHC | US$0,01653 | 0,93% | 60,68% | US$16.527.204 | US$1.695.631 | 999.982.618 BHC |
| 868 |  ArbDoge AI AIDOGE | - | -0,83% | -12,59% | US$16.589.523 | US$3.309.718 | 174.455.896.934.211.008 AIDOGE |
| 869 |  Santos FC Fan Token SANTOS | US$2,43 | 1,96% | 3,85% | US$16.369.754 | US$8.707.163 | 6.746.061 SANTOS |
| 870 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01641 | -15,03% | -30,07% | US$16.407.750 | US$5.878.514 | 1.000.000.000 KEKIUS |
| 871 |  Doge Killer LEASH | US$153,94 | 3,89% | 8,60% | US$16.378.847 | US$889.777 | 106.401 LEASH |
| 872 |  Everscale EVER | US$0,008271 | -0,45% | -5,13% | US$16.422.872 | US$94.500,35 | 1.985.523.482 EVER |
| 873 |  Pain (paintoken.com) PAIN | US$3,29 | 1,32% | -44,81% | US$16.456.151 | US$4.589.756 | 4.999.988 PAIN |
| 874 |  TokenFi TOKEN | US$0,01623 | -3,75% | -22,18% | US$16.231.182 | US$3.363.697 | 1.000.019.789 TOKEN |
| 875 |  Counterparty XCP | US$6,28 | 0,00% | 4,08% | US$16.279.609 | - | 2.591.557 XCP |
| 876 |  FC Barcelona Fan Token BAR | US$1,74 | 0,38% | -1,90% | US$16.207.326 | US$7.761.818 | 9.325.686 BAR |
| 877 |  UNS TOKEN UNS | US$0,1541 | 0,01% | 2,80% | US$16.276.819 | US$52,90 | 105.604.200 UNS |
| 878 |  Myro MYRO | US$0,01723 | -2,49% | -16,24% | US$16.272.407 | US$3.645.484 | 944.203.815 MYRO |
| 879 |  OctaSpace OCTA | US$0,4595 | 2,28% | -12,62% | US$16.272.413 | US$466.869 | 35.416.611 OCTA |
| 880 |  Wise Monkey MONKY | US$0,000001910 | -2,69% | -16,37% | US$16.211.202 | US$477.684 | 8.500.000.000.000 MONKY |
| 881 |  NULS NULS | US$0,1447 | 0,30% | -38,44% | US$16.174.109 | US$1.647.271 | 111.765.106 NULS |
| 882 |  Hermez Network HEZ | US$3,44 | 0,97% | 0,31% | US$16.179.776 | US$22.044,50 | 4.700.000 HEZ |
| 883 |  Vertical AI VERTAI | US$0,1598 | 14,58% | -33,25% | US$15.976.425 | US$468.944 | 100.000.000 VERTAI |
| 884 |  Opulous OPUL | US$0,04347 | -6,42% | -18,56% | US$16.125.223 | US$471.211 | 370.925.607 OPUL |
| 885 |  GOLDAO GOLDAO | US$0,02295 | -1,13% | -3,00% | US$16.058.955 | US$43.559,03 | 699.841.403 GOLDAO |
| 886 |  Beefy BIFI | US$200,61 | 0,12% | -8,16% | US$16.048.607 | US$404.055 | 80.000 BIFI |
| 887 |  Boson Protocol BOSON | US$0,1145 | -0,19% | -16,15% | US$16.090.557 | US$962.050 | 140.471.244 BOSON |
| 888 |  yesnoerror YNE | US$0,01612 | -1,71% | -34,08% | US$16.121.387 | US$1.768.913 | 999.998.467 YNE |
| 889 |  MonaCoin MONA | US$0,2413 | -2,24% | -1,20% | US$15.859.509 | US$140.317 | 65.729.675 MONA |
| 890 |  Ultiverse ULTI | US$0,003773 | -2,92% | -8,08% | US$15.750.786 | US$3.180.918 | 4.174.444.444 ULTI |
| 891 |  Paris Saint-Germain Fan Token PSG | US$2,05 | 1,06% | -13,08% | US$15.427.613 | US$4.172.186 | 7.530.101 PSG |
| 892 |  Lingo LINGO | US$0,1294 | -2,19% | -3,36% | US$15.510.969 | US$511.847 | 119.893.165 LINGO |
| 893 |  Linear Finance LINA | US$0,002014 | -2,90% | -11,63% | US$15.514.978 | US$7.185.549 | 7.702.068.006 LINA |
| 894 |  FIO Protocol FIO | US$0,01920 | -1,72% | -18,22% | US$15.458.217 | US$4.691.634 | 805.107.007 FIO |
| 895 |  MAGA (magamemecoin.com) TRUMP | US$0,3483 | -0,22% | 8,12% | US$15.326.355 | US$69.845,91 | 43.997.357 TRUMP |
| 896 |  ParaSwap PSP | US$0,02058 | 2,19% | -1,75% | US$15.332.256 | US$53.395,60 | 744.976.909 PSP |
| 897 |  ORA ORA | US$0,4175 | 2,55% | -11,36% | US$15.308.321 | US$1.302.965 | 36.666.666 ORA |
| 898 |  RichQUACK.com QUACK | - | 0,35% | -36,02% | US$15.271.786 | US$291.996 | 44.085.961.274.152.304 QUACK |
| 899 |  LooksRare LOOKS | US$0,01522 | -1,82% | -5,87% | US$15.220.961 | US$1.789.234 | 999.941.673 LOOKS |
| 900 |  Pirate Nation PIRATE | US$0,06363 | -0,21% | -15,83% | US$15.131.512 | US$595.054 | 237.813.528 PIRATE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.