Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,01410 | -6,48% | -15,00% | US$7.066.662 | US$121.889 | 501.180.747 POLA |
| 1152 |  Valor Token VALOR | US$0,1404 | -7,99% | -14,63% | US$7.061.548 | US$3.755.402 | 50.297.124 VALOR |
| 1153 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1154 |  FEED EVERY GORILLA FEG | US$0,0001013 | 0,17% | 2,71% | US$7.043.741 | US$610.974 | 69.507.831.430 FEG |
| 1155 |  Heroes of Mavia MAVIA | US$0,1254 | -9,62% | -37,31% | US$6.997.817 | US$2.474.168 | 55.824.806 MAVIA |
| 1156 |  Pandora PANDORA | US$695,17 | 0,24% | -2,78% | US$6.951.736 | US$1.830.853 | 10.000 PANDORA |
| 1157 |  DexCheck AI DCK | US$0,01024 | -2,06% | -4,49% | US$6.942.668 | US$157.308 | 678.215.649 DCK |
| 1158 |  Alvara Protocol ALVA | US$0,1398 | -11,10% | -22,42% | US$6.756.115 | US$1.001.343 | 48.331.269 ALVA |
| 1159 |  MAX MAX | US$0,006872 | -15,78% | -4,79% | US$6.870.936 | US$1.482.364 | 999.840.477 MAX |
| 1160 |  Indigo Protocol INDY | US$1,34 | -2,32% | 16,86% | US$6.889.551 | US$15.513,80 | 5.144.893 INDY |
| 1161 |  Shrapnel SHRAP | US$0,006609 | 0,62% | -1,83% | US$6.909.926 | US$391.052 | 1.045.470.345 SHRAP |
| 1162 |  Venus DAI vDAI | US$0,02502 | 0,00% | 0,11% | US$6.870.072 | - | 274.537.625 vDAI |
| 1163 |  UNCX Network UNCX | US$147,34 | -1,13% | -14,04% | US$6.867.455 | - | 46.611 UNCX |
| 1164 |  WiFi Map WIFI | US$0,01172 | -16,71% | 26,95% | US$6.851.430 | US$597.856 | 584.360.072 WIFI |
| 1165 |  Artyfact ARTY | US$0,3522 | -7,01% | -19,11% | US$6.861.141 | US$2.036.366 | 19.480.227 ARTY |
| 1166 |  Augur REP | US$0,6232 | 6,19% | 14,70% | US$6.855.153 | US$147.008 | 11.000.000 REP |
| 1167 |  Swarm Markets SMT | US$0,08148 | -13,80% | 17,72% | US$6.839.471 | US$67.402,79 | 83.939.497 SMT |
| 1168 |  Game7 G7 | US$0,002953 | -1,08% | -47,14% | US$6.791.521 | US$391.473 | 2.299.999.998 G7 |
| 1169 |  AC Milan Fan Token ACM | US$0,9568 | 0,46% | -8,23% | US$6.754.915 | US$1.348.789 | 7.059.651 ACM |
| 1170 |  Vyvo Coin VSC | US$0,007196 | -0,16% | -12,14% | US$6.774.181 | US$289.283 | 941.351.172 VSC |
| 1171 |  Scallop SCA | US$0,07712 | -6,77% | -26,49% | US$6.752.973 | US$1.227.720 | 87.560.568 SCA |
| 1172 |  Zero1 Labs DEAI | US$0,07405 | -10,92% | -29,01% | US$6.755.356 | US$1.728.145 | 91.221.244 DEAI |
| 1173 |  Vector Smart Gas VSG | US$0,0006733 | 1,00% | -23,20% | US$6.732.876 | US$173.283 | 10.000.000.000 VSG |
| 1174 |  OVR OVR | US$0,1323 | 0,22% | -5,42% | US$6.745.777 | US$154.241 | 50.994.674 OVR |
| 1175 |  KLAYswap Protocol KSP | US$0,08686 | -1,50% | -11,28% | US$6.740.190 | US$3.518,24 | 77.602.620 KSP |
| 1176 |  DeFi Kingdoms JEWEL | US$0,05923 | -0,53% | -0,84% | US$6.725.233 | US$61.740,54 | 113.537.457 JEWEL |
| 1177 |  Mumu the Bull (SOL) MUMU | US$0,000002880 | -6,77% | -37,80% | US$6.575.654 | US$777.688 | 2.283.204.416.985 MUMU |
| 1178 |  Pallapay PALLA | US$0,008978 | -15,55% | -1,95% | US$6.675.217 | - | 743.546.427 PALLA |
| 1179 |  GALAXIA GXA | US$0,002763 | -0,72% | -3,13% | US$6.953.647 | US$1.466,78 | 2.516.376.928 GXA |
| 1180 |  Bitrue Coin BTR | US$0,05044 | -3,13% | 22,43% | US$6.628.568 | US$418.698 | 131.421.228 BTR |
| 1181 |  Kima Network KIMA | US$0,1455 | -10,07% | -7,24% | US$6.635.632 | US$618.290 | 45.595.951 KIMA |
| 1182 |  NuriTopia NBLU | US$0,004573 | -8,85% | -7,05% | US$6.540.901 | US$72.789,84 | 1.430.330.490 NBLU |
| 1183 |  HyperCycle HYPC | US$0,04198 | 0,65% | -5,80% | US$6.511.815 | US$3.508,84 | 155.122.742 HYPC |
| 1184 |  Fric FRIC | US$0,006526 | -3,81% | -5,20% | US$6.526.330 | US$1.798.783 | 999.992.771 FRIC |
| 1185 |  Arianee ARIA20 | US$0,06053 | 1,01% | -7,17% | US$6.504.937 | - | 107.461.813 ARIA20 |
| 1186 |  Inter Milan Fan Token INTER | US$0,8732 | -0,33% | -7,68% | US$6.459.315 | US$1.707.346 | 7.397.016 INTER |
| 1187 |  Decubate DCB | US$0,01695 | 0,83% | -1,63% | US$6.442.949 | US$30.543,35 | 380.028.488 DCB |
| 1188 |  Sipher SIPHER | US$0,07132 | 0,48% | 2,30% | US$6.400.488 | US$6.271,21 | 89.745.088 SIPHER |
| 1189 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,01% | US$6.403.213 | US$43.188,08 | 27.258.765 EMRX |
| 1190 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,15% | -9,04% | US$6.438.910 | US$1.258.197 | 469.000.000.000.000 PEPE2.0 |
| 1191 |  Fluence FLT | US$0,07081 | -9,48% | -23,99% | US$6.403.796 | US$283.384 | 90.433.243 FLT |
| 1192 |  KAN KAN | US$0,0006652 | -3,44% | -10,11% | US$6.393.595 | US$168.588 | 9.611.151.584 KAN |
| 1193 |  Router Protocol (New) ROUTE | US$0,01406 | 1,26% | -4,59% | US$6.365.821 | US$1.337.081 | 452.666.251 ROUTE |
| 1194 |  StablR USD USDR | US$1,00 | -0,19% | 0,40% | US$6.359.737 | US$9.274,39 | 6.350.637 USDR |
| 1195 |  Sentio Protocol SEN | US$0,06447 | -7,41% | -29,66% | US$6.317.722 | US$1.912.012 | 98.000.000 SEN |
| 1196 |  XRP Healthcare XRPH | US$0,08925 | 1,11% | -17,53% | US$6.310.768 | US$414.067 | 70.708.715 XRPH |
| 1197 |  Shido ETH SHIDO | US$0,0003515 | 2,26% | -9,27% | US$6.263.158 | - | 17.820.683.553 SHIDO |
| 1198 |  KONET KONET | US$0,03529 | -13,57% | -37,85% | US$6.655.075 | US$524.716 | 188.559.116 KONET |
| 1199 |  OpenGPU oGPU | US$0,5055 | -10,31% | -5,61% | US$6.267.605 | US$284.809 | 12.397.962 oGPU |
| 1200 |  Moon Tropica CAH | US$2,73 | 5,27% | -31,33% | US$6.109.591 | US$116.829 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.