Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ctomorrow Platform CTP | US$0,003004 | 2,72% | -0,77% | US$4.898.566 | US$249.955 | 1.630.612.955 CTP |
| 1302 |  Handshake HNS | US$0,007502 | 1,03% | -9,17% | US$4.901.182 | US$18.094,42 | 653.280.341 HNS |
| 1303 |  Forward Protocol FORWARD | US$0,0009758 | 0,00% | -0,28% | US$4.878.939 | US$148.322 | 4.999.822.645 FORWARD |
| 1304 |  Zenrock ROCK | US$0,03788 | -0,14% | -0,48% | US$4.891.148 | US$126.523 | 129.122.077 ROCK |
| 1305 |  RealGOAT RGOAT | US$0,0000002300 | 0,18% | 3,99% | US$4.837.083 | US$53.926,40 | 21.000.000.000.000 RGOAT |
| 1306 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1307 |  BigONE Token ONE | US$0,0005600 | 0,94% | -7,69% | US$4.807.154 | - | 8.584.171.727 ONE |
| 1308 |  LORDS LORDS | US$0,02496 | -14,21% | -1,73% | US$4.805.584 | US$33.436,26 | 192.518.408 LORDS |
| 1309 |  Welshcorgicoin WELSH | US$0,0004793 | 7,33% | 1,16% | US$4.792.823 | US$8.415,19 | 10.000.000.000 WELSH |
| 1310 |  Alon ALON | US$0,004799 | -5,14% | -5,92% | US$4.789.251 | US$2.954.287 | 997.961.742 ALON |
| 1311 |  Slothana SLOTH | US$0,002822 | 13,18% | -3,83% | US$4.783.456 | US$611.070 | 1.695.118.152 SLOTH |
| 1312 |  AIT Protocol AIT | US$0,01640 | -4,73% | -30,96% | US$4.773.973 | US$65.069,06 | 291.050.888 AIT |
| 1313 |  ISKRA Token ISK | US$0,01236 | 2,87% | 31,47% | US$4.735.618 | US$3.819,18 | 383.167.092 ISK |
| 1314 |  Swash SWASH | US$0,004741 | 2,32% | -0,09% | US$4.720.348 | US$163.023 | 995.582.309 SWASH |
| 1315 |  LayerAI LAI | US$0,001955 | -18,61% | -21,13% | US$4.690.466 | US$1.648.972 | 2.399.308.275 LAI |
| 1316 |  Creo Engine CREO | US$0,01176 | 3,62% | -15,43% | US$4.706.081 | US$1.908.063 | 400.026.900 CREO |
| 1317 |  Beam BEAM | US$0,03123 | 2,36% | -7,16% | US$4.707.409 | US$67.587,91 | 150.753.560 BEAM |
| 1318 |  STAT STAT | US$0,07301 | 1,03% | 4,44% | US$4.703.485 | US$418.462 | 64.418.328 STAT |
| 1319 |  KOMPETE KOMPETE | US$0,006254 | 1,22% | -1,03% | US$4.695.763 | - | 750.874.987 KOMPETE |
| 1320 |  Fei USD FEI | US$0,9786 | -0,14% | -0,35% | US$4.672.979 | US$11.393,17 | 4.775.324 FEI |
| 1321 |  aixCB by Virtuals AIXCB | US$0,004692 | -2,60% | -29,40% | US$4.661.831 | US$8.443,25 | 993.506.898 AIXCB |
| 1322 |  Mysterium MYST | US$0,2331 | 0,11% | -5,54% | US$4.669.268 | US$56.600,29 | 20.033.628 MYST |
| 1323 |  Muhdo Hub DNA | US$0,005017 | -0,36% | -16,09% | US$4.655.126 | US$4.187,50 | 927.800.581 DNA |
| 1324 |  Lattice Token LTX | US$0,1625 | 5,16% | 16,56% | US$4.655.061 | US$132.222 | 28.653.896 LTX |
| 1325 |  fanC FANC | US$0,003924 | -4,97% | -7,98% | US$4.630.141 | US$255.428 | 1.179.805.749 FANC |
| 1326 |  Hydra HYDRA | US$0,2315 | -0,40% | -3,22% | US$4.618.849 | US$59.050,29 | 19.953.054 HYDRA |
| 1327 |  nubcat NUB | US$0,004862 | -4,16% | -15,31% | US$4.619.103 | US$862.618 | 950.000.253 NUB |
| 1328 |  Soil SOIL | US$0,2046 | 3,72% | -5,56% | US$4.581.993 | US$144.876 | 22.394.609 SOIL |
| 1329 |  Alitas ALT | US$0,03802 | -3,86% | -11,78% | US$4.562.448 | US$964,21 | 120.000.000 ALT |
| 1330 |  MAD MAD | US$0,000004510 | -1,84% | -17,23% | US$4.510.373 | US$1.504.878 | 999.978.113.474 MAD |
| 1331 |  BOSagora BOA | US$0,008380 | -0,26% | -14,57% | US$4.546.659 | US$248.357 | 542.553.961 BOA |
| 1332 |  Wibegram WIBE | US$1,46 | 1,84% | 8,31% | US$4.531.393 | US$2.473.677 | 3.109.500 WIBE |
| 1333 |  Cryptify AI CRAI | US$0,004695 | 1,13% | -6,81% | US$4.531.152 | US$57.448,98 | 965.000.000 CRAI |
| 1334 |  First Convicted Raccon Fred FRED | US$0,004523 | -2,45% | -23,80% | US$4.522.329 | US$4.532.853 | 999.817.667 FRED |
| 1335 |  QORPO WORLD QORPO | US$0,03223 | 4,64% | -7,95% | US$4.524.134 | US$140.210 | 140.377.878 QORPO |
| 1336 |  Matr1x Fire FIRE | US$0,06778 | -7,81% | -15,51% | US$4.523.261 | US$1.405.616 | 66.731.284 FIRE |
| 1337 |  GOGGLES GOGLZ | US$0,1297 | 15,06% | -57,63% | US$4.504.306 | US$4.477,66 | 34.738.106 GOGLZ |
| 1338 |  Vectorspace AI VXV | US$0,09008 | -29,13% | -52,63% | US$4.493.054 | US$13.468,70 | 49.875.895 VXV |
| 1339 |  BizAuto BIZA | US$0,001677 | -2,92% | 6,65% | US$4.488.511 | US$437.575 | 2.677.034.361 BIZA |
| 1340 |  RAI Finance SOFI | US$0,008711 | 2,82% | -3,34% | US$4.467.235 | US$156.608 | 512.803.100 SOFI |
| 1341 |  Orbitt Token ORBT | US$0,2983 | -1,18% | 2,32% | US$4.456.375 | US$2.868.657 | 14.940.000 ORBT |
| 1342 |  Robinhood HOOD | US$0,0001014 | 4,60% | -22,76% | US$4.519.061 | US$4.232.965 | 44.547.590.451 HOOD |
| 1343 |  apM Coin APM | US$0,002921 | -1,95% | -12,08% | US$4.441.766 | US$153.793 | 1.520.400.320 APM |
| 1344 |  Step App FITFI | US$0,001752 | -2,63% | -16,99% | US$4.432.179 | US$1.583.220 | 2.530.000.000 FITFI |
| 1345 |  Minati Coin MNTC | US$0,7079 | -6,86% | -20,71% | US$4.442.001 | US$217.320 | 6.275.000 MNTC |
| 1346 |  imgnAI IMGNAI | US$0,005676 | 1,31% | -10,66% | US$4.409.419 | US$781.885 | 776.833.333 IMGNAI |
| 1347 |  ICHI ICHI | US$0,4742 | -1,71% | -3,19% | US$4.396.497 | - | 9.270.484 ICHI |
| 1348 |  Blocery BLY | US$0,004681 | -2,31% | -7,10% | US$4.378.597 | US$549.790 | 935.299.996 BLY |
| 1349 |  King DAG KDAG | US$0,07998 | 0,01% | 0,00% | US$4.354.775 | - | 54.451.545 KDAG |
| 1350 |  Fuse FUSE | US$0,01978 | 0,77% | 0,26% | US$4.349.975 | US$820.479 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.