Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mendi Finance MENDI | US$0,02408 | 1,26% | -5,04% | - | US$2.311,07 | - |
| 5452 |  Tapioca DAO TAP | US$0,02497 | 20,84% | 227,84% | - | US$2.296,83 | - |
| 5453 |  HerityNetwork HER | US$0,001999 | 3,10% | 6,97% | - | US$2.294,66 | - |
| 5454 |  WigoSwap WIGO | US$0,001006 | 1,53% | -37,26% | - | US$2.294,98 | - |
| 5455 |  Metars Genesis MRS | US$12,12 | -17,65% | 39,72% | - | US$2.292,28 | - |
| 5456 |  Fidira FID | US$0,001175 | 3,48% | 1,01% | - | US$2.286,70 | - |
| 5457 |  Peace Network PC | US$0,09897 | -2,94% | -27,73% | - | US$2.284,79 | - |
| 5458 |  Metacoin MTC | US$0,02683 | -5,15% | -0,28% | - | US$2.278,03 | - |
| 5459 |  Swiss Capital SC | US$1,09 | -0,01% | 0,01% | - | US$2.278,15 | - |
| 5460 |  GCWine GCW | - | 142,35% | 89,68% | - | US$2.272,54 | - |
| 5461 |  Kryptokrona XKR | US$0,002273 | -7,85% | -5,27% | - | US$2.253,87 | - |
| 5462 |  BankSocial BSL | US$0,0002974 | -2,99% | 11,80% | - | US$2.252,00 | - |
| 5463 |  ONINO ONI | US$0,05189 | -0,78% | -15,13% | - | US$2.247,97 | - |
| 5464 |  Derp DERP | - | -4,39% | -7,95% | - | US$2.227,09 | - |
| 5465 |  LEGION LEGION | US$0,0002620 | 16,54% | -30,17% | - | US$2.212,42 | - |
| 5466 |  Ramestta RAMA | US$0,04999 | 4,17% | 0,01% | - | US$2.196,32 | - |
| 5467 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001639 | -11,97% | -39,54% | - | US$3.236,94 | - |
| 5468 |  real fast SPEED | US$0,0001762 | -0,18% | -5,52% | - | US$2.190,70 | - |
| 5469 |  Globiance Exchange Token GBEX | - | -7,82% | -17,67% | - | US$2.178,54 | - |
| 5470 |  Babu Pepe $BABU | - | -35,04% | -48,57% | - | US$2.174,96 | - |
| 5471 |  EDOG EDOG | US$0,0002523 | -2,17% | -48,39% | - | US$40.357,85 | - |
| 5472 |  Heroes of NFT HON | US$0,008121 | 0,84% | -10,26% | - | US$2.170,61 | - |
| 5473 |  EtherPOS ETPOS | US$0,3099 | -1,61% | 6,41% | - | US$2.167,39 | - |
| 5474 |  LNBG London Coin LLC | US$0,001626 | 45,18% | 2,93% | - | US$2.155,18 | - |
| 5475 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,69 | - |
| 5476 |  Quartz QTZ | US$0,00004364 | -65,32% | -76,43% | - | US$2.136,96 | - |
| 5477 |  Shroomates SHROOM | US$0,0003868 | 26,30% | -14,03% | - | US$2.124,17 | - |
| 5478 |  Payment Swap Utility Board PSUB | US$0,00002099 | 6,07% | 25,03% | - | US$2.161,72 | - |
| 5479 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,07 | - |
| 5480 |  Astroport ASTRO | US$0,01063 | -4,47% | -19,95% | - | US$2.105,02 | - |
| 5481 |  OPEN Ticketing Ecosystem OPN | US$0,0005728 | 1,25% | -18,82% | - | US$2.103,42 | - |
| 5482 |  PepeMusk PEPEMUSK | US$0,00007675 | -5,99% | 0,00% | - | US$2.103,25 | - |
| 5483 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006213 | 18,11% | -22,13% | - | US$2.095,37 | - |
| 5484 |  Covalent CQT | US$0,003741 | -1,51% | 0,63% | - | US$2.101,12 | - |
| 5485 |  Grok AI Agent GROKAI | - | 7,56% | -33,32% | - | US$2.089,07 | - |
| 5486 |  Neiro on Base NEIRO | US$0,00001163 | 11,28% | 8,85% | - | US$2.088,63 | - |
| 5487 |  Veritaseum VERI | US$36,50 | 4,31% | -10,50% | - | US$2.040,23 | - |
| 5488 |  Polynetica POLLY | US$0,000003170 | -14,39% | -47,89% | - | US$2.075,94 | - |
| 5489 |  Cosmic Universe Magick MAGICK | US$0,003095 | 1,65% | -5,70% | - | US$2.073,16 | - |
| 5490 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,07% | - | US$2.072,75 | - |
| 5491 |  PeiPei PEIPEI | US$0,0000009300 | -3,51% | -43,96% | - | US$2.042,81 | - |
| 5492 |  Unlighted ULD | US$0,00005099 | 3,94% | -11,96% | - | US$2.039,99 | - |
| 5493 |  Domani Protocol DEXTF | US$0,08708 | -3,89% | 17,15% | - | US$2.094,30 | - |
| 5494 |  SINSO SINSO | US$0,001899 | -5,00% | 58,36% | - | US$2.054,72 | - |
| 5495 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,06 | - |
| 5496 |  Listapie LTP | US$0,2177 | -1,49% | -23,75% | - | US$2.029,27 | - |
| 5497 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,89 | - |
| 5498 |  Doge CEO DOGECEO | - | 0,00% | 0,00% | - | US$2.026,15 | - |
| 5499 |  Game Meteor Coin GMTO | US$0,0003242 | 3,81% | 77,04% | - | US$2.029,63 | - |
| 5500 |  Digitalcoin DGC | US$0,00004041 | -2,40% | -5,11% | - | US$2.016,38 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.