Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Matt Furie's Mellow Man MELLOW | US$0,01251 | 6,38% | 15,94% | - | US$1.360,06 | - |
| 5552 |  IVEX Financial IVEX | US$0,003716 | -1,55% | -0,02% | - | US$1.637,91 | - |
| 5553 |  Veil VEIL | US$0,0002107 | -3,38% | 5,33% | - | US$1.637,07 | - |
| 5554 |  Tate Terminal TATE | US$0,0001965 | 2,12% | -3,62% | - | US$1.636,87 | - |
| 5555 |  Merit Circle MC | US$0,09735 | -5,89% | -0,27% | - | US$1.610,44 | - |
| 5556 |  bonkwifhat BIF | US$0,0001142 | -0,26% | 31,16% | - | US$1.644,13 | - |
| 5557 |  Kira the Injective Cat KIRA | US$0,000009900 | -8,22% | -20,73% | - | US$1.593,64 | - |
| 5558 |  Ethos Reserve Note ERN | US$0,9500 | -0,08% | -1,89% | - | US$1.572,53 | - |
| 5559 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,35 | - |
| 5560 |  Smolcoin SMOL | US$0,000001930 | -2,73% | -6,97% | - | US$1.569,01 | - |
| 5561 |  Shiva Inu SHIV | US$0,00000001000 | 0,52% | -7,82% | - | - | - |
| 5562 |  PolyPad POLYPAD | US$0,0003424 | -7,46% | -8,69% | - | US$1.553,41 | - |
| 5563 |  Happy Birthday Coin HBDC | US$0,006531 | -5,78% | 27,16% | - | US$1.546,14 | - |
| 5564 |  Sealwifhat SI | US$0,00009568 | 4,57% | 3,21% | - | US$1.545,58 | - |
| 5565 |  Popo The Frog FROP | US$0,000002280 | -6,71% | -48,20% | - | US$1.543,59 | - |
| 5566 |  BRC App BRCT | US$0,0003709 | -0,09% | 2,01% | - | US$1.541,63 | - |
| 5567 |  Grok 3 AI GROK3AI | - | 9,07% | -16,51% | - | US$1.527,79 | - |
| 5568 |  Frutti Dino FDT | US$0,00002999 | -14,52% | -14,51% | - | US$1.521,08 | - |
| 5569 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,92% | -1,07% | - | US$1.518,79 | - |
| 5570 |  Storepay SPC | US$0,0001135 | -6,04% | 0,21% | - | US$1.511,45 | - |
| 5571 |  MetaVPad METAV | US$0,001633 | 3,62% | -5,59% | - | US$1.511,04 | - |
| 5572 |  csas (Ordinals) CSAS | US$0,0002417 | 16,18% | 13,32% | - | US$1.508,43 | - |
| 5573 |  PUMP TRUMP PUMPTRUMP | US$0,00002178 | -54,24% | -18,62% | - | US$1.478,48 | - |
| 5574 |  PVC Meta PVC | US$0,01013 | -0,20% | -2,66% | - | US$1.504,66 | - |
| 5575 |  Gay Pepe GAYPEPE | US$0,0000001200 | -5,57% | 4,01% | - | US$1.499,56 | - |
| 5576 |  CSR CSR | US$0,007197 | -6,50% | -17,71% | - | US$1.485,21 | - |
| 5577 |  Win WIN | US$0,0002666 | 9,67% | -6,51% | - | US$1.483,83 | - |
| 5578 |  Abi ABI | US$0,00006255 | -12,52% | -87,45% | - | US$1.480,52 | - |
| 5579 |  Dragon Soul Token DST | US$0,001526 | 1,37% | -11,45% | - | US$1.480,09 | - |
| 5580 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,29% | -0,02% | - | US$1.473,47 | - |
| 5581 |  Earn Solana ESOL | - | 65,41% | -57,98% | - | US$1.444,24 | - |
| 5582 |  Wistaverse WISTA | US$0,001049 | 0,91% | -7,28% | - | US$1.466,21 | - |
| 5583 |  Game.com GTC | US$0,0002922 | -14,97% | -14,01% | - | US$1.464,13 | - |
| 5584 |  CreBit CBAB | US$0,000004000 | -19,99% | -19,98% | - | US$1.257,74 | - |
| 5585 |  Egochain EGAX | US$0,1679 | -14,03% | -19,96% | - | US$1.467,94 | - |
| 5586 |  Archethic UCO | US$0,005794 | 4,27% | -5,83% | - | US$1.457,88 | - |
| 5587 |  Eclipse Fi ECLIP | US$0,003976 | -0,13% | -6,42% | - | US$1.456,51 | - |
| 5588 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05608 | -9,37% | -9,06% | - | US$1.448,99 | - |
| 5589 |  Wrapped zkCRO wzkCRO | US$0,08476 | 0,67% | 15,75% | - | US$1.436,33 | - |
| 5590 |  Kodexa KDX | US$0,02436 | -0,11% | -1,65% | - | US$1.413,71 | - |
| 5591 |  Ratio Finance RATIO | US$0,0004108 | 5,83% | -15,98% | - | US$1.427,36 | - |
| 5592 |  Aurora AURORA | US$0,0001738 | -5,81% | -33,83% | - | US$1.423,48 | - |
| 5593 |  HeadStarter HST | US$0,009096 | -5,18% | -14,62% | - | US$1.420,84 | - |
| 5594 |  lifedog LFDOG | US$0,000008960 | 0,73% | 0,35% | - | US$1.423,54 | - |
| 5595 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,09681 | 3,77% | -10,17% | - | US$1.415,58 | - |
| 5596 |  FLOOS FLS | US$0,0003771 | 3,18% | 2,60% | - | US$1.414,58 | - |
| 5597 |  Fluffington FLUFFI | US$0,0001355 | -6,12% | 14,49% | - | US$1.402,33 | - |
| 5598 |  LIQ Protocol LIQ | US$0,0008220 | -1,69% | -3,69% | - | US$1.397,75 | - |
| 5599 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,88 | - |
| 5600 |  WingRiders Governance Token WRT | US$0,02738 | -4,79% | 27,36% | - | US$2,46 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.