Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pay It Now PIN | US$0,005116 | 3,59% | -43,75% | - | US$2.721,57 | - |
| 5402 |  CashBackPro CBP | US$0,02875 | -1,37% | -7,99% | - | US$2.713,50 | - |
| 5403 |  NFTDeli DELI | US$0,00003951 | -2,04% | -32,15% | - | US$2.699,64 | - |
| 5404 |  AmsterdamCoin AMS | US$0,001549 | 3,07% | 0,74% | - | US$2.693,96 | - |
| 5405 |  RadioShack RADIO | US$0,0003242 | 21,52% | 14,24% | - | US$2.698,29 | - |
| 5406 |  Artery Network ARTR | US$0,0007028 | 0,00% | 7,84% | - | US$2.672,52 | - |
| 5407 |  xRealm.ai (new) XRLM | US$0,05646 | 0,11% | 0,00% | - | US$2.680,78 | - |
| 5408 |  MagnetGold MTG | US$0,01924 | 380,27% | -36,73% | - | US$2.676,25 | - |
| 5409 |  EthXY SEXY | US$0,03145 | 4,37% | -7,15% | - | US$2.237,68 | - |
| 5410 |  catwifbag BAG | US$0,0005025 | -2,44% | -11,43% | - | US$2.642,51 | - |
| 5411 |  Lendle LEND | US$0,01267 | -0,76% | -5,70% | - | US$2.637,37 | - |
| 5412 |  Prometheum Prodigy PMPY | US$0,0001495 | 8,67% | -16,37% | - | US$2.615,04 | - |
| 5413 |  The Winners Circle HRSE | US$0,009451 | 10,94% | 61,32% | - | US$2.632,05 | - |
| 5414 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,51 | - |
| 5415 |  Kylacoin KCN | US$24,23 | 15,62% | 26,94% | - | US$2.658,10 | - |
| 5416 |  Mobius MOBI | US$0,003299 | -0,20% | -10,33% | - | US$2.613,12 | - |
| 5417 |  Mimo Governance Token MIMO | US$0,003641 | 5,22% | 2,54% | - | US$2.592,47 | - |
| 5418 |  SUIA SUIA | US$0,03375 | -3,73% | -9,61% | - | US$2.566,03 | - |
| 5419 |  PEPE 0x69 ON BASE PEPE | - | -0,47% | -1,48% | - | US$2.565,85 | - |
| 5420 |  Agent Krasnov TRUMP | - | -28,67% | 0,00% | - | US$2.556,18 | - |
| 5421 |  Big Dog Fink BINK | US$0,0002563 | -1,67% | -5,52% | - | US$2.542,08 | - |
| 5422 |  NEKO NEKO | US$0,00003900 | -2,79% | -1,14% | - | US$2.538,66 | - |
| 5423 |  Digital Asset Rights Token DAR | US$0,001018 | 0,49% | 120,38% | - | US$2.539,15 | - |
| 5424 |  Apes Go Bananas AGB | - | 13,82% | 3,52% | - | US$2.530,99 | - |
| 5425 |  EDUM EDUM | US$0,3876 | -0,02% | 0,63% | - | US$2.524,51 | - |
| 5426 |  Blizzard.money xBLZD | US$0,002624 | 0,26% | 0,05% | - | US$2.519,43 | - |
| 5427 |  Jupiter JUP | US$0,001098 | 61,75% | 97,73% | - | US$2.514,14 | - |
| 5428 |  Kuma Inu KUMA | - | 4,62% | 6,49% | - | US$2.494,09 | - |
| 5429 |  Doge Jones Industrial Average DJI | US$0,0005897 | -5,42% | -13,72% | - | US$2.485,06 | - |
| 5430 |  Bandit on Base BANDIT | US$0,00001840 | 1,70% | -6,55% | - | US$2.480,84 | - |
| 5431 |  Australian Safe Shepherd ASS | - | 0,39% | -7,99% | - | US$2.480,63 | - |
| 5432 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,97 | - |
| 5433 |  GROK CEO GROKCEO | - | 1,80% | -11,71% | - | US$2.456,52 | - |
| 5434 |  Smart Reward Token SRT | US$0,000002900 | 4,66% | -42,94% | - | US$2.451,36 | - |
| 5435 |  Tomb Shares TSHARE | US$27,65 | -2,51% | -35,16% | - | - | - |
| 5436 |  WECOIN WECO | US$0,00004034 | -8,68% | -4,06% | - | US$2.427,39 | - |
| 5437 |  NOOT (Ordinals) NOOT | US$0,0002141 | 6,41% | -19,77% | - | US$2.423,43 | - |
| 5438 |  CRYPTO CLOUD CLOUD | US$0,0004227 | -3,79% | -33,96% | - | US$2.414,90 | - |
| 5439 |  StorageChain WSTOR | US$0,0003010 | -5,14% | -51,43% | - | US$2.417,03 | - |
| 5440 |  SPURDO SPURDO | US$0,0004546 | 6,97% | 23,22% | - | US$2.412,75 | - |
| 5441 |  Department Of Government Efficiency D.O.G.E | US$0,000001200 | -7,81% | -0,72% | - | US$2.390,46 | - |
| 5442 |  enqAI enqAI | US$0,002358 | -3,85% | -5,56% | - | US$2.373,60 | - |
| 5443 |  AI ROCKET by Virtuals ROCKET | US$0,0004392 | -11,46% | -55,00% | - | - | - |
| 5444 |  NFTfi NFTFI | US$0,002858 | 0,46% | -13,61% | - | US$2.368,06 | - |
| 5445 |  Crypto Bro LARRY | US$0,0001629 | 0,72% | -14,20% | - | US$2.367,45 | - |
| 5446 |  xcDOT xcDOT | US$4,32 | -1,84% | -7,48% | - | US$107,83 | - |
| 5447 |  BANK (Ordinals) BANK | US$0,002125 | -7,92% | -28,11% | - | US$2.359,15 | - |
| 5448 |  Fluxbot FLUXB | US$0,01109 | -0,10% | -5,93% | - | US$2.350,96 | - |
| 5449 |  Seba SEBA | US$0,0008457 | 0,24% | 6,57% | - | US$2.331,90 | - |
| 5450 |  Chappyz CHAPZ | US$0,0003011 | -0,92% | -9,96% | - | US$2.320,09 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.