Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CC CC | US$0,002647 | 0,59% | -4,49% | - | - | - |
| 8752 |  SDOGE SDOGE | US$0,0000004400 | -11,58% | -25,17% | - | - | - |
| 8753 |  Purple AI PAI | US$0,05044 | 0,00% | -5,20% | - | - | - |
| 8754 |  Coinbuck BUCK | US$0,000008950 | -3,54% | -9,03% | - | - | - |
| 8755 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | -0,48% | - | - | - |
| 8756 |  MILEI Token MILEI | US$0,01369 | -2,35% | -14,50% | - | - | - |
| 8757 |  Steamboat Willie MICKEY | US$0,0001647 | -8,05% | -16,05% | - | - | - |
| 8758 |  OpSec OPSEC | US$0,03137 | 6,16% | -29,02% | - | US$20.270,38 | - |
| 8759 |  Army of Fortune Coin AFC | US$0,000002750 | -13,23% | -24,11% | - | - | - |
| 8760 |  BABY DRAGON BABYDRAGON | - | -5,09% | -9,51% | - | - | - |
| 8761 |  Win WIN | US$0,0002470 | -2,12% | -13,38% | - | - | - |
| 8762 |  DogeZilla ZILLA | US$0,00000002000 | 0,00% | -21,72% | - | - | - |
| 8763 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8764 |  BURRRD BURRRD | - | -0,88% | -24,67% | - | - | - |
| 8765 |  Lendle LEND | US$0,01230 | 3,16% | -7,01% | - | - | - |
| 8766 |  Doge Of Grok AI DOGEGROKAI | US$0,000001320 | -16,58% | -33,74% | - | - | - |
| 8767 |  CRAZY DRAGON CRAZYDRAGON | - | -3,16% | -6,34% | - | - | - |
| 8768 |  Noka Solana AI NOKA | US$0,000007470 | -19,88% | -25,77% | - | - | - |
| 8769 |  Baby Myro BABYMYRO | - | -5,24% | -12,83% | - | - | - |
| 8770 |  Myra MYRA | US$0,00008421 | -7,36% | -10,74% | - | - | - |
| 8771 |  Florence Finance Medici FFM | US$0,001194 | 6,19% | -19,75% | - | - | - |
| 8772 |  Vitra Studios VITRA | US$0,00005737 | -11,71% | -9,79% | - | - | - |
| 8773 |  THE WORD TOKEN TWD | US$0,000001290 | 0,00% | -3,72% | - | - | - |
| 8774 |  Chief Troll Officer CTO | US$0,000006850 | -3,32% | -16,42% | - | - | - |
| 8775 |  SPACE DRAGON DRAGON | - | -3,18% | -6,82% | - | - | - |
| 8776 |  xAI XAI | US$0,00000004000 | 0,00% | -12,87% | - | - | - |
| 8777 |  Douglas Adams HHGTTG | US$0,00000004000 | 0,00% | -3,44% | - | - | - |
| 8778 |  Watergate WTG | US$0,05749 | 0,00% | 7,35% | - | - | - |
| 8779 |  Agnus Ai AGN | US$0,000005880 | 0,00% | -24,74% | - | - | - |
| 8780 |  Puma PUMA | US$0,0001231 | -20,98% | -18,85% | - | - | - |
| 8781 |  Bull Token BULL | - | 5,33% | -2,00% | - | - | - |
| 8782 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8783 |  Baby Dragon BABYDRAGON | - | 0,00% | -11,48% | - | - | - |
| 8784 |  Solordi SOLO | US$0,00009346 | -6,30% | -15,53% | - | - | - |
| 8785 |  pepecoin on SOL PEPE | US$0,00007312 | -12,09% | -21,53% | - | - | - |
| 8786 |  XOX Labs XOX | US$0,0001797 | 0,00% | -34,55% | - | - | - |
| 8787 |  ELON DOGE DOGE | - | -5,60% | -9,43% | - | - | - |
| 8788 |  Baby Tomcat BABYTOMCAT | - | 0,00% | -17,53% | - | - | - |
| 8789 |  Chinese Communist Dragon FENTANYL | US$0,000004150 | -7,81% | -26,67% | - | - | - |
| 8790 |  Saudi Bonk SAUDIBONK | US$0,0000001400 | 0,00% | -7,78% | - | - | - |
| 8791 |  KORRA KORRA | US$0,0001942 | 0,00% | -17,45% | - | - | - |
| 8792 |  LIZARD LIZARD | US$0,00003586 | 0,00% | -29,81% | - | - | - |
| 8793 |  RichRabbit RABBIT | US$0,003619 | 0,00% | -18,32% | - | - | - |
| 8794 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001099 | 3,88% | -20,66% | - | - | - |
| 8795 |  BNB LION BNBLION | - | -2,74% | 3,15% | - | - | - |
| 8796 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8797 |  pre PRE | US$0,00002025 | 0,00% | -11,51% | - | - | - |
| 8798 |  Lacostoken LCSN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 8799 |  Silly Duck DUCK | US$0,0000002100 | 0,00% | -24,34% | - | - | - |
| 8800 |  LinkFi LINKFI | US$0,00008987 | 0,00% | -0,86% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.