Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SmartMoney SMRT | US$0,00004745 | 4,47% | -5,60% | - | - | - |
| 8852 |  Megapix MPIX | US$0,00001369 | -12,26% | -14,78% | - | - | - |
| 8853 |  Akita Inu AKT | US$0,00006319 | -8,18% | -27,35% | - | - | - |
| 8854 |  SUPER CAT CAT | - | -3,20% | -6,50% | - | - | - |
| 8855 |  Sir SIR | US$0,01481 | -4,26% | -8,20% | - | - | - |
| 8856 |  Baby Troll BABYTROLL | - | 2,80% | -0,29% | - | - | - |
| 8857 |  Metapro MPRO | US$0,001563 | -5,19% | -11,79% | - | - | - |
| 8858 |  MetaZero MZERO | US$0,006084 | -10,00% | -31,68% | - | - | - |
| 8859 |  0xScans SCANS | US$0,001605 | -14,52% | -20,63% | - | - | - |
| 8860 |  VirtuSwap VRSW | US$0,0002434 | -4,17% | -12,77% | - | - | - |
| 8861 |  BuildAI BUILD | US$0,04919 | -27,93% | -47,95% | - | - | - |
| 8862 |  Lush AI LUSH | US$0,0005516 | -12,83% | -16,10% | - | - | - |
| 8863 |  Homer SIMPSON | - | -22,27% | -17,19% | - | - | - |
| 8864 |  BNB SNAKE BNBSNAKE | - | -3,25% | -7,48% | - | - | - |
| 8865 |  FxBox FXB | US$0,000001380 | -2,61% | -11,03% | - | - | - |
| 8866 |  PulseTrailerPark PTP | - | 0,00% | -14,16% | - | - | - |
| 8867 |  BNB VEGETA BNBVEGETA | - | -3,18% | -6,74% | - | - | - |
| 8868 |  Oracle AI ORACLE | US$0,0001095 | 0,01% | 19,79% | - | - | - |
| 8869 |  Gemini Inu GEMINI | US$0,000004060 | 0,00% | -18,76% | - | - | - |
| 8870 |  Real Smurf Cat - шайлушай SMURF | US$0,00003694 | 0,00% | -7,39% | - | - | - |
| 8871 |  Dynasty Coin DNY | US$0,6088 | 0,00% | -0,02% | - | - | - |
| 8872 |  BABY SAFEMOON BSFM | US$0,007233 | -3,65% | -9,88% | - | - | - |
| 8873 |  MAGA TRUMP | US$0,00002097 | 0,00% | 5,89% | - | - | - |
| 8874 |  Biceps BICS | US$0,0000002900 | -0,66% | -16,97% | - | - | - |
| 8875 |  Multi AI MAI | US$0,0003866 | 0,00% | -4,66% | - | - | - |
| 8876 |  Neuralink NEURALINK | US$0,1049 | -5,11% | -16,11% | - | - | - |
| 8877 |  MINU 2.0 MINU | US$0,001199 | -3,22% | -7,11% | - | - | - |
| 8878 |  BlastDEX BD | US$0,00002576 | -8,22% | -20,06% | - | - | - |
| 8879 |  MIA MIA | US$0,00006171 | 0,00% | -32,34% | - | - | - |
| 8880 |  PUMP PUMP | US$0,04488 | -14,01% | -13,05% | - | - | - |
| 8881 |  MAGA TRUMP | US$0,00001090 | -17,19% | -16,14% | - | - | - |
| 8882 |  Solsponge SOLSPONGE | - | -14,86% | -17,22% | - | - | - |
| 8883 |  Blast Pepe BEPE | US$0,0000004900 | -13,01% | -11,95% | - | - | - |
| 8884 |  TOTO TOTO | - | -11,81% | -11,20% | - | - | - |
| 8885 |  GreenGold GNG | US$0,1336 | 0,00% | 49,65% | - | - | - |
| 8886 |  King Sora KINGSORA | - | -19,77% | -16,71% | - | US$244,72 | - |
| 8887 |  UpSideDownCat USDCAT | US$0,000007990 | -6,78% | -18,49% | - | - | - |
| 8888 |  Satoshi Panda SAP | US$0,000001470 | 0,00% | -14,42% | - | - | - |
| 8889 |  ValleyDAO GROW | US$0,3444 | -8,15% | -17,42% | - | - | - |
| 8890 |  Whirl WHIRL | US$0,005181 | 0,00% | 1,98% | - | - | - |
| 8891 |  CRAZY BONK CRAZYBONK | US$0,002100 | -2,36% | -6,88% | - | - | - |
| 8892 |  PaladinAI PALAI | US$0,005507 | -12,42% | -16,19% | - | - | - |
| 8893 |  Baby Pepe BABYPEPE | US$0,0000003000 | -9,68% | -14,20% | - | - | - |
| 8894 |  Choppy CHOPPY | US$0,0000001500 | -13,62% | -18,64% | - | - | - |
| 8895 |  Seamans Token SEAT | US$0,0003998 | 5,25% | 11,14% | - | - | - |
| 8896 |  BFICGOLD BFICGOLD | US$0,01042 | 0,00% | -12,73% | - | - | - |
| 8897 |  The Blue Dragon RYU | - | 0,95% | -6,86% | - | - | - |
| 8898 |  Hunter Biden's Laptop $LAPTOP | US$0,000009170 | 0,00% | -18,12% | - | - | - |
| 8899 |  Crazy Bunny CRAZYBUNNY | - | -8,83% | -18,33% | - | - | - |
| 8900 |  Welsh Corgi $CORGI | US$0,006740 | 0,00% | -1,48% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.