Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Vatra INU VATR | US$0,0004973 | -0,17% | -4,63% | - | US$11.754,24 | - |
| 4952 |  MAI MIMATIC | US$0,4538 | 13,57% | -20,88% | - | US$11.789,68 | - |
| 4953 |  XDoge Network XDOGE | US$0,000002180 | 0,37% | -1,96% | - | US$11.690,94 | - |
| 4954 |  Argocoin AGC | US$0,03794 | -2,70% | -28,92% | - | US$11.483,56 | - |
| 4955 |  Spiderswap SPDR | US$0,005699 | -5,38% | -23,82% | - | US$11.631,65 | - |
| 4956 |  Magnum Trading (new) MAG | US$0,0004313 | 6,72% | 71,26% | - | US$11.550,54 | - |
| 4957 |  Real Time Cash RTC | US$0,1939 | 0,22% | 2,10% | - | US$11.551,24 | - |
| 4958 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.543,72 | - |
| 4959 |  Boys Club BOYS | US$0,0000007500 | -4,16% | -23,07% | - | US$11.740,25 | - |
| 4960 |  TheStandard USD USDS | US$0,9944 | 0,03% | 0,25% | - | US$11.520,63 | - |
| 4961 |  DRIP DRIP | US$0,009580 | -15,52% | -41,67% | - | US$11.466,67 | - |
| 4962 |  Blocksport BSPT | US$0,00007085 | -1,45% | -2,31% | - | US$11.379,48 | - |
| 4963 |  TON FISH MEMECOIN FISH | - | 2,20% | -3,32% | - | US$11.936,47 | - |
| 4964 |  UBIT UBIT | US$0,01999 | -4,82% | 5,73% | - | US$11.110,42 | - |
| 4965 |  ConsciousDao CVN | US$0,1524 | -0,75% | -1,95% | - | US$11.358,58 | - |
| 4966 |  EquityPay EQPAY | US$0,02405 | -2,34% | -39,20% | - | US$11.265,52 | - |
| 4967 |  Analysoor ZERO | US$0,08032 | -3,33% | -11,56% | - | US$10.779,14 | - |
| 4968 |  EcoSmart ECG | US$0,004997 | -3,88% | -7,44% | - | US$11.198,00 | - |
| 4969 |  ESG ESG | US$0,2142 | -5,29% | -8,98% | - | US$11.030,02 | - |
| 4970 |  Squid Game(squidgames.info) SQUID | US$0,0001061 | -0,35% | -9,40% | - | - | - |
| 4971 |  EOS Force EOSC | US$0,00006227 | 2,82% | -12,85% | - | US$11.135,51 | - |
| 4972 |  Doge Caucus DOGECAUCUS | US$0,1154 | -13,03% | -34,86% | - | US$11.127,50 | - |
| 4973 |  ScapesMania MANIA | US$0,0005742 | -1,75% | -14,85% | - | US$10.650,94 | - |
| 4974 |  BoringDAO BORING | US$0,00008988 | -2,08% | -32,29% | - | US$11.011,40 | - |
| 4975 |  Raini Studios Token RST | US$0,002340 | 3,45% | -14,89% | - | US$10.972,95 | - |
| 4976 |  ONINO ONI | US$0,04976 | 3,96% | -6,75% | - | US$10.943,08 | - |
| 4977 |  Yup YUP | US$0,0005990 | -0,03% | -0,04% | - | US$10.907,76 | - |
| 4978 |  Trivians TRIVIA | US$0,0002320 | -3,39% | -7,14% | - | US$10.868,60 | - |
| 4979 |  DeepFakeAI FAKEAI | US$0,001865 | -2,54% | -20,90% | - | US$8.558,10 | - |
| 4980 |  JUSTICE FOR PEANUT JFP | US$0,00005430 | -4,45% | -41,06% | - | US$10.762,06 | - |
| 4981 |  Thales THALES | US$0,1010 | -1,18% | -13,62% | - | US$10.676,50 | - |
| 4982 |  Jackal Protocol JKL | US$0,1161 | -5,54% | -21,49% | - | US$10.617,11 | - |
| 4983 |  Monkey Pox POX | US$0,002193 | -60,97% | -20,70% | - | US$10.619,55 | - |
| 4984 |  Rosa Inu ROSA | US$0,0002142 | -1,21% | 4,94% | - | US$10.542,38 | - |
| 4985 |  QAAGAI QAAGAI | US$0,004695 | -2,84% | -42,75% | - | US$10.495,24 | - |
| 4986 |  RUG RADIO RUG | US$0,04375 | -29,57% | -27,66% | - | US$10.488,10 | - |
| 4987 |  White Boy Summer WBS | US$0,0005617 | -0,67% | -8,58% | - | US$10.461,31 | - |
| 4988 |  Launchpool LPOOL | US$0,02743 | 1,69% | -16,19% | - | US$10.623,11 | - |
| 4989 |  AKA Liberty AKA | US$0,002258 | 0,37% | 13,37% | - | US$10.360,39 | - |
| 4990 |  CertaiK by Virtuals CERTAI | US$0,0004712 | -19,44% | -27,16% | - | US$10.380,94 | - |
| 4991 |  AINN AINN | US$0,02885 | 5,46% | -19,54% | - | US$10.348,63 | - |
| 4992 |  fBomb BOMB | US$0,02370 | -0,33% | -13,21% | - | US$17.331,83 | - |
| 4993 |  Ramifi Protocol RAM | US$0,02151 | -10,68% | 7,20% | - | US$10.327,68 | - |
| 4994 |  EUROe Stablecoin EUROE | US$1,08 | -0,16% | 0,27% | - | US$10.273,87 | - |
| 4995 |  TALE TALE | US$0,0002558 | 37,17% | 16,51% | - | US$10.275,36 | - |
| 4996 |  Legion Network LGX | US$0,0002622 | -0,57% | -17,74% | - | US$11.023,02 | - |
| 4997 |  ZED Token ZED | US$0,007689 | -5,12% | -23,89% | - | US$10.187,64 | - |
| 4998 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003424 | 9,31% | 6,93% | - | US$10.094,52 | - |
| 4999 |  Gigabrain by virtuals BRAIN | US$0,001671 | 0,71% | -26,07% | - | US$10.199,30 | - |
| 5000 |  Convertible JPY Token CJPY | US$0,005704 | -0,67% | 10,27% | - | US$10.182,20 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.