Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Icel Idman Yurdu Token MIY | US$0,01243 | -3,28% | -24,34% | - | US$26.981,44 | - |
| 4852 |  Metavault Trade MVX | US$0,1330 | -10,69% | -44,71% | - | US$16.297,30 | - |
| 4853 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002850 | -3,52% | -5,90% | - | US$16.710,74 | - |
| 4854 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,05% | - | US$16.625,57 | - |
| 4855 |  SingSing SING | US$0,001145 | -0,56% | 4,29% | - | US$16.602,13 | - |
| 4856 |  BitBook BBT | US$0,0007263 | 1,29% | -3,21% | - | US$16.608,49 | - |
| 4857 |  CHONKY CHONKY | US$0,000002670 | -2,08% | -27,87% | - | US$16.585,54 | - |
| 4858 |  THE EYE EYE | US$0,0003204 | 8,65% | 0,00% | - | US$16.531,51 | - |
| 4859 |  Majo MAJO | US$0,007883 | 4,99% | -20,01% | - | US$16.591,84 | - |
| 4860 |  Oxchange Finance OC | US$0,2030 | -1,69% | -5,47% | - | US$16.510,06 | - |
| 4861 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,09% | -21,47% | - | US$16.443,35 | - |
| 4862 |  SavePlanetEarth SPE | US$0,005009 | -2,11% | -16,31% | - | US$16.428,97 | - |
| 4863 |  XENO Governance GXE | US$0,001387 | 22,33% | -25,94% | - | US$16.431,44 | - |
| 4864 |  KENKA METAVERSE KENKA | US$0,00000002000 | -5,04% | -18,68% | - | US$15.580,63 | - |
| 4865 |  Abel finance ABEL | US$0,005598 | -0,01% | -0,08% | - | US$16.275,87 | - |
| 4866 |  Guarantee TEE | US$34,03 | -0,36% | -0,44% | - | US$16.263,19 | - |
| 4867 |  FLOKITA FLOKITA | US$0,000002730 | -29,94% | -32,60% | - | US$16.196,30 | - |
| 4868 |  DEGOD DEGOD | US$0,001376 | 0,63% | -17,94% | - | US$16.172,27 | - |
| 4869 |  o-mee OME | US$0,00002032 | -26,63% | 5,44% | - | US$16.060,54 | - |
| 4870 |  Chain Games CHAIN | US$0,01498 | 11,48% | 25,21% | - | US$16.045,21 | - |
| 4871 |  QuantumCoin Q | US$0,00000005000 | -7,81% | -18,90% | - | US$16.093,15 | - |
| 4872 |  Laïka LAIKA | US$0,07374 | -4,70% | -33,41% | - | US$15.820,97 | - |
| 4873 |  USDH USDH | US$0,9996 | 0,02% | 0,05% | - | US$16.617,83 | - |
| 4874 |  BoLe BL | US$0,008764 | 15,44% | 3,90% | - | US$15.934,49 | - |
| 4875 |  Coby COBY | US$0,0003429 | -2,10% | -22,69% | - | US$15.890,94 | - |
| 4876 |  Adana Demirspor Token DEMIR | US$0,04853 | -12,30% | 8,67% | - | US$16.960,49 | - |
| 4877 |  TONNEL Network TONNEL | US$1,57 | 11,06% | 48,18% | - | US$391,78 | - |
| 4878 |  Centurion Invest CIX | US$0,003798 | -9,14% | -8,11% | - | US$15.624,97 | - |
| 4879 |  3rd Eye 3RDEYE | US$0,0001006 | 0,00% | 0,00% | - | US$15.576,39 | - |
| 4880 |  Loop Network LOOP | US$0,01814 | 1,70% | -7,53% | - | US$15.552,93 | - |
| 4881 |  SeaFi SPT | US$0,01277 | -0,69% | -13,15% | - | US$15.408,28 | - |
| 4882 |  DOLA Borrowing Right DBR | US$0,1029 | 2,48% | 3,13% | - | US$15.300,96 | - |
| 4883 |  Dinero DINERO | US$0,02188 | -5,34% | -28,30% | - | US$15.300,55 | - |
| 4884 |  Okayeg OKAYEG | US$0,000002630 | 0,19% | -18,80% | - | US$15.280,73 | - |
| 4885 |  Source SOURCE | US$0,001005 | -0,79% | -9,89% | - | US$15.484,19 | - |
| 4886 |  BovineVerse Token BVT | US$0,007452 | -0,14% | 8,29% | - | US$15.164,29 | - |
| 4887 |  HOMSTOKEN HOMS | US$0,0005018 | -4,57% | 23,30% | - | US$15.198,25 | - |
| 4888 |  STAMP STAMP | US$0,01598 | 5,60% | -17,45% | - | US$15.148,05 | - |
| 4889 |  Sharky SHARK | US$0,008269 | -6,59% | 18,48% | - | US$15.145,52 | - |
| 4890 |  Hello Puppy BOB | US$0,000005690 | -0,19% | -29,82% | - | US$14.948,33 | - |
| 4891 |  toby TOBY | US$0,00000002000 | -0,81% | -14,79% | - | US$14.831,81 | - |
| 4892 |  Jumoney JUM | US$0,001878 | 0,08% | -5,68% | - | US$14.893,15 | - |
| 4893 |  Infinity Rocket Token IRT | US$0,002345 | -10,74% | -15,53% | - | US$14.886,90 | - |
| 4894 |  BRAINROT ROT | US$0,0001988 | 4,97% | -0,18% | - | US$12.760,30 | - |
| 4895 |  EXIT Designer Token EXIT | US$2,61 | 1,70% | -2,63% | - | US$14.652,85 | - |
| 4896 |  Bork BORK | US$0,00003643 | 8,90% | -10,14% | - | US$14.630,86 | - |
| 4897 |  Vitreus WVTRS | US$0,01138 | -0,20% | -0,76% | - | US$14.650,81 | - |
| 4898 |  Based Hoppy HOPPY | US$0,00009465 | -58,18% | -63,23% | - | US$14.536,31 | - |
| 4899 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.532,07 | - |
| 4900 |  Love Monster LOVE | US$0,0000008900 | -81,27% | -54,54% | - | US$14.311,84 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.