Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sna-King Trump SNAKT | US$0,00003277 | 3,02% | -46,46% | - | US$26.093,30 | - |
| 4702 |  FairERC20 ferc | US$0,005205 | 0,88% | -3,11% | - | US$26.092,33 | - |
| 4703 |  Catana CATANA | US$0,0005850 | -1,23% | -33,27% | - | US$26.267,09 | - |
| 4704 |  Ozonechain OZONE | US$9,02 | -1,02% | -8,65% | - | US$25.978,63 | - |
| 4705 |  Artem Coin ARTEM | US$0,002514 | 0,41% | -8,33% | - | US$25.914,51 | - |
| 4706 |  SATOSHI•NAKAMOTO 丰 | US$0,1052 | 4,16% | -9,47% | - | US$25.777,21 | - |
| 4707 |  AngelBlock THOL | US$0,001250 | 2,69% | -43,21% | - | US$25.815,92 | - |
| 4708 |  Truth TRUU | US$0,0006091 | -12,90% | -14,44% | - | US$25.662,08 | - |
| 4709 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006670 | 8,22% | -11,69% | - | US$25.686,43 | - |
| 4710 |  YODA YODA | US$0,0001139 | -13,44% | -46,29% | - | US$25.445,51 | - |
| 4711 |  Technet TECK | US$0,9965 | -0,33% | -0,55% | - | US$25.411,45 | - |
| 4712 |  PLAY PLAY | US$0,004855 | -17,28% | -17,05% | - | US$25.219,84 | - |
| 4713 |  Dexalot ALOT | US$0,3636 | -2,64% | -33,53% | - | US$23.388,53 | - |
| 4714 |  QMALL TOKEN QMALL | US$0,008035 | 0,70% | -1,47% | - | US$25.101,21 | - |
| 4715 |  iinjaz (new) IJZ | US$0,009135 | 0,22% | 0,26% | - | US$24.917,61 | - |
| 4716 |  Trex20 TX20 | US$0,0009284 | 0,71% | -15,69% | - | US$24.557,78 | - |
| 4717 |  Pepe PEPE | US$0,0006850 | -4,45% | -28,05% | - | US$24.459,31 | - |
| 4718 |  Rubidium RBD | US$0,03678 | 29,00% | 8,95% | - | US$24.453,41 | - |
| 4719 |  Redemption Of Pets ROP | US$0,4653 | 4,70% | 14,67% | - | US$24.385,75 | - |
| 4720 |  Miner Arena MINAR | US$0,02491 | -1,64% | -5,93% | - | US$24.238,45 | - |
| 4721 |  Lapupu LAPUPU | US$0,0003045 | -21,50% | 34,41% | - | US$25.814,58 | - |
| 4722 |  Army of Fortune Gem AFG | US$0,002410 | 0,60% | -6,15% | - | US$24.060,62 | - |
| 4723 |  Bincentive BCNT | US$0,003498 | -7,41% | -7,08% | - | US$23.228,33 | - |
| 4724 |  Stonks STONKS | US$0,000001580 | 0,18% | -17,99% | - | US$23.526,93 | - |
| 4725 |  Planet IX(formerly IX token) IXT | US$0,1343 | 0,42% | -0,35% | - | US$23.571,12 | - |
| 4726 |  METAHUB FINANCE MEN | US$0,02293 | 8,93% | 25,07% | - | US$23.547,11 | - |
| 4727 |  Hatayspor Token HATAY | US$0,03007 | -0,25% | -23,12% | - | US$40.788,13 | - |
| 4728 |  Codyfight CTOK | US$0,0005997 | -11,79% | -33,37% | - | US$23.288,96 | - |
| 4729 |  Param PARAM | US$0,0005707 | 0,69% | -18,37% | - | US$23.392,78 | - |
| 4730 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1019 | -1,10% | -5,58% | - | US$23.151,12 | - |
| 4731 |  Ordify ORFY | US$0,01757 | -0,12% | -23,61% | - | US$23.222,90 | - |
| 4732 |  TrumpCoin DJT | US$0,0001713 | 9,77% | -4,70% | - | US$9.971,16 | - |
| 4733 |  Metacoin MTC | US$0,02268 | 18,73% | -15,66% | - | US$22.868,92 | - |
| 4734 |  W Coin WCO | US$0,001685 | -7,74% | -12,38% | - | US$22.820,63 | - |
| 4735 |  TRRUE TRRUE | US$0,005318 | 0,00% | 0,00% | - | US$22.691,97 | - |
| 4736 |  Davincigraph DAVINCI | US$0,01129 | 14,90% | -6,69% | - | US$22.841,72 | - |
| 4737 |  Nirvana Chain NAC | US$0,1033 | 0,17% | -1,57% | - | US$22.377,43 | - |
| 4738 |  ai9000 AI9000 | US$0,001043 | -17,94% | -28,13% | - | US$22.296,41 | - |
| 4739 |  Sympson AI $SYMP | US$0,003278 | 12,65% | -27,12% | - | US$22.218,46 | - |
| 4740 |  SAY Coin SAY | US$0,001188 | -4,79% | -1,34% | - | US$22.094,27 | - |
| 4741 |  OGLONG OGLG | US$0,0001954 | -2,54% | -2,87% | - | US$22.040,52 | - |
| 4742 |  Tuzlaspor Token TUZLA | US$0,001264 | -0,27% | -0,48% | - | US$18.531,11 | - |
| 4743 |  Token.com TOKEN | US$0,005793 | -4,87% | -5,96% | - | US$21.960,35 | - |
| 4744 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.813,03 | - |
| 4745 |  FLOCK FLOCK | US$0,0004534 | 12,99% | 2,88% | - | US$21.708,60 | - |
| 4746 |  GenomesDao GENOME | US$0,005712 | -2,74% | -30,52% | - | US$21.693,89 | - |
| 4747 |  Attarius Network ATRS | US$0,0003957 | -17,98% | 7,85% | - | US$21.522,73 | - |
| 4748 |  Kyberdyne KBD | US$0,0003497 | -0,21% | -0,89% | - | US$21.615,47 | - |
| 4749 |  Cosmic Network COSMIC | US$0,01403 | 33,92% | -8,27% | - | US$21.493,00 | - |
| 4750 |  Own The Doge DOG | US$0,0009260 | -6,40% | -6,77% | - | US$21.448,33 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.