Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Evernode EVR | US$0,2011 | -12,34% | -10,83% | - | US$38.432,19 | - |
| 4552 |  Electron (Bitcoin) ELECTRON | US$0,001747 | 28,86% | 17,97% | - | US$38.311,00 | - |
| 4553 |  42DAO FTD | US$0,4211 | -0,51% | -38,34% | - | US$39.813,98 | - |
| 4554 |  Celestial CELT | US$0,00001393 | -2,30% | -19,09% | - | US$37.978,30 | - |
| 4555 |  Ecoreal Estate ECOREAL | US$0,2118 | -0,02% | -0,05% | - | US$37.923,83 | - |
| 4556 |  ZAYA AI ZAI | US$0,04415 | 7,42% | -11,21% | - | US$38.115,54 | - |
| 4557 |  PAC Project PAC | US$0,006739 | -3,52% | -15,91% | - | US$37.543,86 | - |
| 4558 |  Ripples RPLS | US$0,01546 | 2,44% | -24,27% | - | US$37.085,46 | - |
| 4559 |  Mochi DeFi MOCHI | - | -3,45% | 34,81% | - | US$37.439,60 | - |
| 4560 |  Jeff World JEFF | US$0,004913 | 2,54% | -8,19% | - | US$37.326,82 | - |
| 4561 |  Day By Day DBD | US$0,001282 | -3,21% | -14,24% | - | US$37.180,61 | - |
| 4562 |  Cellana Finance CELL | US$0,01269 | -2,21% | -22,24% | - | US$37.844,14 | - |
| 4563 |  Tour Billion TBC | US$0,01001 | -1,40% | -13,22% | - | US$36.815,58 | - |
| 4564 |  WOOF WOOF | US$0,00008679 | -1,55% | -11,90% | - | US$36.952,23 | - |
| 4565 |  Liquid CRO LCRO | US$0,09573 | -1,80% | -7,58% | - | US$1.128,84 | - |
| 4566 |  Ex Sports EXS | US$0,004705 | -11,20% | -19,97% | - | US$36.780,56 | - |
| 4567 |  Clashub CLASH | US$0,001626 | 1,41% | -14,91% | - | US$36.717,28 | - |
| 4568 |  Top Grass Club TGRASS | US$0,005925 | -44,08% | -58,64% | - | US$36.616,25 | - |
| 4569 |  STON.fi STON | US$1,87 | 0,81% | -10,69% | - | US$6.220,34 | - |
| 4570 |  OnTact ONTACT | US$0,03709 | -2,85% | -4,54% | - | US$36.477,98 | - |
| 4571 |  Sonne Finance SONNE | US$0,0008507 | -0,03% | 0,00% | - | US$36.537,43 | - |
| 4572 |  SpinnerCoin SPN | US$0,01099 | -4,44% | -22,57% | - | US$36.321,60 | - |
| 4573 |  Liqwid Finance LQ | US$2,14 | -6,91% | -22,68% | - | US$36.083,72 | - |
| 4574 |  EurocoinToken ECTE | US$0,05623 | -3,05% | -9,50% | - | US$36.104,86 | - |
| 4575 |  TPRO Network TPRO | US$0,002119 | 2,87% | -12,82% | - | US$35.914,68 | - |
| 4576 |  GPTVerse GPTV | US$0,0007057 | -0,17% | -13,52% | - | US$35.747,94 | - |
| 4577 |  BitMEX Token BMEX | US$0,2753 | -1,73% | -4,24% | - | US$35.511,47 | - |
| 4578 |  ProBit Token PROB | US$0,04642 | 0,95% | -7,01% | - | US$35.857,84 | - |
| 4579 |  Fame MMA FAME | US$0,00006591 | -16,26% | -41,72% | - | US$36.139,49 | - |
| 4580 |  NatronZ NCOIN | US$0,03263 | 11,35% | 3,97% | - | US$35.346,96 | - |
| 4581 |  TonUP UP | US$0,01041 | -5,25% | -17,20% | - | US$36.049,22 | - |
| 4582 |  FreeBnk FRBK | US$0,002401 | -0,61% | -24,37% | - | US$33.926,40 | - |
| 4583 |  Swing.xyz SWING | US$0,002408 | 0,82% | -6,91% | - | US$35.180,29 | - |
| 4584 |  JPYC Prepaid JPYC | US$0,006541 | 0,14% | 0,15% | - | US$35.103,68 | - |
| 4585 |  Secretum SER | US$0,0008966 | -1,03% | -3,13% | - | US$35.065,54 | - |
| 4586 |  YouCoin UCON | US$16,27 | -3,27% | -10,78% | - | US$34.630,02 | - |
| 4587 |  MISATO MISATO | US$0,0005620 | 3,97% | -67,23% | - | US$34.846,86 | - |
| 4588 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.759,06 | - |
| 4589 |  XRP ARMY ARMY | US$0,02815 | -3,36% | -36,15% | - | US$34.340,18 | - |
| 4590 |  Relation Labs REL | US$0,0009260 | -3,65% | -9,99% | - | US$34.511,57 | - |
| 4591 |  CRT AI Network CRTAI | US$0,001835 | -0,19% | -11,28% | - | US$34.314,86 | - |
| 4592 |  Merchant Moe MOE | US$0,03449 | -0,50% | -8,82% | - | US$34.409,57 | - |
| 4593 |  Ajuna Network AJUN | US$0,002882 | 3,46% | 2,27% | - | US$34.426,23 | - |
| 4594 |  DRX Token DRX | US$0,009095 | -0,81% | 0,00% | - | US$34.417,32 | - |
| 4595 |  Avive World AVIVE | US$0,0001535 | -0,01% | -0,07% | - | US$34.258,88 | - |
| 4596 |  " " UNKOWN | US$0,005415 | -2,90% | -9,41% | - | US$34.209,31 | - |
| 4597 |  Babylons BABI | US$0,0001376 | -0,31% | -0,19% | - | US$16.839,65 | - |
| 4598 |  Diyarbekirspor Token DIYAR | US$0,01423 | -2,62% | -28,62% | - | US$32.805,58 | - |
| 4599 |  G-Agents AI GTY | US$0,005694 | -4,45% | -34,41% | - | US$34.146,30 | - |
| 4600 |  LunchDAO LUNCH | US$0,00006464 | 0,02% | 0,03% | - | US$33.864,29 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.