Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Canary CNR | US$0,001245 | -0,75% | -7,88% | - | US$57.966,95 | - |
| 4352 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,07% | - | US$57.850,46 | - |
| 4353 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 1,18% | - | US$57.855,49 | - |
| 4354 |  Jones DAO JONES | US$0,08885 | -0,24% | -1,29% | - | US$57.880,20 | - |
| 4355 |  tobi TOBI | US$0,0002358 | -3,06% | -23,53% | - | US$51.264,75 | - |
| 4356 |  NEOT NEOTECH | US$0,003527 | -2,11% | -19,29% | - | US$56.747,08 | - |
| 4357 |  Soroosh Smart Ecosystem SSE | US$0,001319 | 4,63% | -0,80% | - | US$57.328,27 | - |
| 4358 |  Pepe Community PEPE | US$0,0002695 | -0,70% | -25,28% | - | US$57.584,16 | - |
| 4359 |  FREN FREN | US$0,000002520 | -3,16% | -38,08% | - | US$57.574,23 | - |
| 4360 |  Shib2.0 SHIB2.0 | - | -4,11% | -15,71% | - | US$57.162,98 | - |
| 4361 |  Liza Coin Liza | US$1,02 | -0,03% | -0,06% | - | US$57.202,71 | - |
| 4362 |  dogwifhat (ETH) DOGWIFHAT | US$0,003863 | -2,74% | -14,98% | - | US$57.234,50 | - |
| 4363 |  Halo HLO | US$0,003351 | 0,96% | -11,01% | - | US$57.384,99 | - |
| 4364 |  Trip TRIP | US$6,02 | 3,81% | 13,17% | - | - | - |
| 4365 |  AstroPepeX APX | US$0,00003901 | -3,92% | -6,82% | - | US$57.442,95 | - |
| 4366 |  Viral Inu VINU | US$0,00000002000 | 1,40% | -28,97% | - | US$56.647,12 | - |
| 4367 |  PlasticHero PTH | US$0,05549 | 1,25% | 4,85% | - | US$56.828,34 | - |
| 4368 |  Tongtongcoin TTC | US$0,06711 | -0,34% | -13,71% | - | US$57.133,93 | - |
| 4369 |  QiSwap QI | US$0,002477 | 1,03% | 2,05% | - | US$57.153,81 | - |
| 4370 |  Open Meta City OMZ | US$0,1297 | -1,39% | -0,81% | - | US$56.952,06 | - |
| 4371 |  Moon Rabbit AAA | US$0,000001090 | 7,69% | -0,78% | - | US$56.795,59 | - |
| 4372 |  ZURRENCY ZURR | US$1,84 | -0,57% | 0,55% | - | US$57.235,63 | - |
| 4373 |  Fine FINE | - | -0,54% | -9,21% | - | US$56.328,39 | - |
| 4374 |  SNAKE SNK | US$0,05793 | -0,01% | -0,55% | - | US$56.636,13 | - |
| 4375 |  IQ50 IQ50 | US$0,000001360 | -1,12% | -20,96% | - | US$56.580,96 | - |
| 4376 |  Nexusmind NMD | US$3,25 | -3,21% | -9,83% | - | US$56.676,64 | - |
| 4377 |  Sirius SIRIUS | US$0,0003336 | 2,92% | -25,52% | - | US$56.620,91 | - |
| 4378 |  Few and Far Protocol FAR | US$0,004720 | 3,39% | -4,61% | - | US$56.528,60 | - |
| 4379 |  Midnight Evergreen NIGHT | US$0,0006797 | -1,47% | 2,99% | - | US$56.488,26 | - |
| 4380 |  Y8U Y8U | US$0,003669 | -3,68% | -14,67% | - | US$56.407,73 | - |
| 4381 |  Enjinstarter EJS | US$0,0002930 | 0,20% | -14,09% | - | US$56.385,60 | - |
| 4382 |  Animal Concerts ANML | US$0,00002846 | 0,21% | -27,30% | - | US$56.284,26 | - |
| 4383 |  Anon ANON | US$0,001188 | 2,70% | -3,66% | - | US$56.676,41 | - |
| 4384 |  Sirius Chain XPX | US$0,0003057 | 6,26% | -4,40% | - | US$56.298,18 | - |
| 4385 |  Aperture Finance APTR | US$0,001526 | -0,63% | -7,94% | - | US$56.152,00 | - |
| 4386 |  Renq Finance RENQ | US$0,002493 | -0,74% | -14,89% | - | US$55.847,62 | - |
| 4387 |  The Winkyverse WNK | US$0,0001515 | 0,71% | -10,23% | - | US$56.292,36 | - |
| 4388 |  DarkShield Games Studio DKS | US$0,00004527 | -13,01% | -13,96% | - | US$55.820,02 | - |
| 4389 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,91% | -2,87% | - | US$55.265,16 | - |
| 4390 |  Your Future Exchange YFX | US$0,05015 | -1,17% | -5,95% | - | US$55.953,61 | - |
| 4391 |  ExchangeCoin EXCC | US$0,02052 | 4,83% | -0,59% | - | US$55.803,28 | - |
| 4392 |  The Protocol THE | US$0,00009486 | 9,51% | -10,13% | - | US$56.085,25 | - |
| 4393 |  POGAI pogai | US$0,000006410 | -1,23% | 15,25% | - | US$55.838,53 | - |
| 4394 |  Crafting Finance CRF | US$0,0002980 | -4,38% | -17,71% | - | US$55.623,07 | - |
| 4395 |  Truebit TRU | US$0,1004 | -1,18% | -13,84% | - | US$55.477,78 | - |
| 4396 |  TRAX TRAX | US$0,0008346 | -1,91% | -19,35% | - | US$55.934,42 | - |
| 4397 |  Lightning Bitcoin LBTC | US$0,09446 | -0,71% | -9,26% | - | US$55.010,51 | - |
| 4398 |  ZEBU ZEBU | US$0,00003336 | -0,68% | -17,62% | - | US$55.305,54 | - |
| 4399 |  Bitcoin 2.0 BTC2.0 | US$0,02101 | -0,57% | -12,99% | - | US$55.423,52 | - |
| 4400 |  Rekt (rektarb.xyz) REKT | - | -0,68% | -10,15% | - | US$54.896,65 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.