Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Game Coin GMEX | US$0,00007378 | 1,17% | 6,82% | - | US$54.545,75 | - |
| 4402 |  go fu*k yourself. GFY | US$0,0000001800 | -3,06% | -31,93% | - | US$54.976,50 | - |
| 4403 |  Gas DAO GAS | US$0,0000002500 | 2,52% | -6,57% | - | US$55.188,21 | - |
| 4404 |  HIPPOP HIP | US$0,0003119 | 27,18% | -48,50% | - | US$54.719,06 | - |
| 4405 |  Tribe TRIBE | US$0,3606 | 0,17% | -13,37% | - | US$55.217,73 | - |
| 4406 |  Egoras Credit EGC | US$1,62 | -18,13% | -6,98% | - | US$54.435,49 | - |
| 4407 |  Web3War FPS | US$0,01962 | -27,72% | -18,29% | - | US$54.010,28 | - |
| 4408 |  AI Nexus A1X | US$0,002861 | -3,60% | -17,62% | - | US$54.507,11 | - |
| 4409 |  Limbo $LIMBO | US$0,003944 | -6,95% | -23,55% | - | US$54.336,70 | - |
| 4410 |  GM Wagmi GM | US$0,0000006600 | 1,39% | -19,78% | - | US$53.820,91 | - |
| 4411 |  PAWZONE PAW | US$0,0000004500 | 0,19% | -19,54% | - | US$54.246,55 | - |
| 4412 |  Crypto-AI-Robo.com CAIR | US$0,003249 | 8,81% | -82,33% | - | US$54.278,75 | - |
| 4413 |  KAKA NFT World KAKA | US$0,0005407 | -4,63% | -10,23% | - | US$54.236,89 | - |
| 4414 |  MEMEME MEMEME | US$0,000001440 | 0,11% | -16,58% | - | US$54.306,84 | - |
| 4415 |  Mini Donald BARRON | US$0,01687 | 226,88% | 85,34% | - | US$54.188,41 | - |
| 4416 |  Bitcoin TRC20 BTCT | US$81.113,58 | -2,85% | -10,11% | - | US$53.952,57 | - |
| 4417 |  Monerium EUR emoney EURe | US$1,09 | -0,21% | 0,71% | - | US$53.914,28 | - |
| 4418 |  Altair AIR | US$0,01130 | 19,46% | 10,08% | - | US$50.765,40 | - |
| 4419 |  Weave6 WX | US$0,0001012 | -1,66% | -4,60% | - | US$53.854,32 | - |
| 4420 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | 0,00% | - | US$53.011,68 | - |
| 4421 |  Rake Finance RAK | US$5,00 | -1,81% | -12,63% | - | US$53.909,00 | - |
| 4422 |  Greelance GRL | US$0,001772 | -2,07% | -15,61% | - | US$52.813,36 | - |
| 4423 |  LEO LEO | US$0,00009935 | -3,24% | -23,51% | - | US$53.316,50 | - |
| 4424 |  EpiK Protocol AIEPK | US$0,002158 | 0,09% | -17,32% | - | US$53.181,62 | - |
| 4425 |  GAIA Everworld GAIA | US$0,001897 | -1,14% | -7,30% | - | US$53.045,27 | - |
| 4426 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,90% | -7,23% | - | US$52.778,89 | - |
| 4427 |  Sui DePIN SUIDEPIN | US$0,0003281 | -11,22% | -53,30% | - | US$52.934,01 | - |
| 4428 |  Equilibrium EQ | US$0,000007550 | -0,39% | -2,50% | - | US$53.493,81 | - |
| 4429 |  Crow Computer CROW | US$0,00002237 | -19,29% | -49,30% | - | US$52.791,05 | - |
| 4430 |  XMax XMX | US$0,000006210 | -1,44% | -10,81% | - | US$52.725,10 | - |
| 4431 |  Balance AI BAI | US$0,1753 | -19,03% | -17,46% | - | US$52.445,48 | - |
| 4432 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.452,01 | - |
| 4433 |  Bamboo on Base BAMBOO | US$0,005116 | -2,71% | -10,55% | - | US$52.372,67 | - |
| 4434 |  ITC ITC | US$0,001579 | -0,18% | -22,92% | - | US$52.243,48 | - |
| 4435 |  MerlinStarter MSTAR | US$0,01000 | 0,03% | -11,94% | - | US$52.074,67 | - |
| 4436 |  Realis Network LIS | US$0,0005944 | -14,58% | -2,67% | - | US$52.063,94 | - |
| 4437 |  Dork Lord DORKY | US$0,01741 | 3,68% | -23,95% | - | US$51.652,99 | - |
| 4438 |  O Intelligence Coin OI | US$43.873.378 | -5,06% | -34,03% | - | US$51.762,03 | - |
| 4439 |  BoxBet BXBT | US$0,03184 | 4,98% | -7,58% | - | US$51.759,12 | - |
| 4440 |  NAGA NGC | US$0,01279 | -1,86% | -16,89% | - | US$51.597,09 | - |
| 4441 |  Doge 2.0 DOGE2.0 | - | 0,33% | -9,47% | - | US$51.555,04 | - |
| 4442 |  AI CODE AICODE | US$0,2253 | -2,86% | -19,25% | - | US$52.028,65 | - |
| 4443 |  BKOK FinTech BKOK | US$0,06330 | 4,06% | -27,74% | - | US$51.443,29 | - |
| 4444 |  Bitcoin on Base BTCB | US$0,2040 | 1,24% | -11,78% | - | US$48.929,38 | - |
| 4445 |  Claude Monet Memeory Coin MONET | US$0,0006460 | -0,69% | -2,81% | - | US$51.251,02 | - |
| 4446 |  Gram GRAM | US$0,003833 | -0,35% | 18,99% | - | US$51.104,07 | - |
| 4447 |  DedaCoin DEDA | US$0,2880 | -5,35% | -18,26% | - | US$50.950,36 | - |
| 4448 |  Fandomdao FAND | US$0,006168 | 0,59% | 0,66% | - | US$50.913,44 | - |
| 4449 |  SuperDapp SUPR | US$0,005038 | -5,82% | -20,42% | - | US$50.926,77 | - |
| 4450 |  ZENEX ZNX | US$0,2505 | -0,14% | 3,19% | - | US$50.857,90 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.