Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sponge $SPONGE | US$0,0003329 | -0,62% | 4,02% | - | US$68.718,39 | - |
| 4252 |  RoboFi VICS | US$0,02719 | 0,32% | -1,85% | - | US$69.092,13 | - |
| 4253 |  Salute SLT | US$0,0001115 | -3,01% | -15,57% | - | US$68.883,39 | - |
| 4254 |  Agro Global AGRO | US$0,0003245 | 1,54% | 27,14% | - | US$68.609,97 | - |
| 4255 |  Bit.Store STORE | US$0,005877 | 5,21% | 1,16% | - | US$68.326,87 | - |
| 4256 |  Platform of meme coins PAYU | - | -12,72% | -11,99% | - | US$67.649,83 | - |
| 4257 |  Marscoin MARS | US$0,1304 | 5,57% | 21,46% | - | US$67.785,72 | - |
| 4258 |  Zedxion USDZ | US$0,9975 | -0,01% | -0,05% | - | US$67.851,38 | - |
| 4259 |  xExchange MEX | US$0,000001550 | -2,35% | -10,08% | - | US$67.956,96 | - |
| 4260 |  BRC20.com .COM | US$0,03518 | 0,47% | -5,84% | - | US$67.540,10 | - |
| 4261 |  VentureMind AI VNTR | US$0,004257 | 46,01% | -42,64% | - | US$68.446,77 | - |
| 4262 |  Fluidity FLY | US$0,001783 | -11,31% | 10,49% | - | US$66.905,52 | - |
| 4263 |  SHILLGUY SHILL | US$0,00002103 | -8,03% | -94,77% | - | US$67.529,29 | - |
| 4264 |  Honeyland HXD | US$0,008230 | -0,72% | -5,57% | - | US$67.461,81 | - |
| 4265 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.442,62 | - |
| 4266 |  Aura AURA | US$0,0009327 | -6,17% | -24,42% | - | US$67.222,76 | - |
| 4267 |  UCX UCX | US$0,01716 | -1,97% | -5,54% | - | US$66.863,83 | - |
| 4268 |  SedraCoin SDR | US$0,00005447 | 15,63% | -0,21% | - | US$68.163,78 | - |
| 4269 |  MTMS Network MTMS | US$0,0002824 | 13,47% | -18,70% | - | US$66.300,35 | - |
| 4270 |  Scotty The Ai SCOTTY | US$0,0009199 | -0,51% | -16,78% | - | US$65.663,38 | - |
| 4271 |  Content Bitcoin CTB | US$43,75 | 2,85% | 82,49% | - | US$66.250,05 | - |
| 4272 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003080 | -6,42% | -18,43% | - | US$66.224,34 | - |
| 4273 |  Duck AI DUCKAI | US$0,0004699 | 6,71% | -37,42% | - | US$66.102,35 | - |
| 4274 |  Luffy LUFFY | US$0,00004291 | 2,04% | 1,23% | - | US$65.607,89 | - |
| 4275 |  eMetals MTLS | US$0,04466 | -16,41% | -13,86% | - | US$66.318,19 | - |
| 4276 |  Doric Network DRC | US$0,3953 | 0,74% | -2,27% | - | US$65.700,68 | - |
| 4277 |  Waterfall WATER | US$0,0007797 | 5,25% | -7,32% | - | US$65.396,95 | - |
| 4278 |  ARCS ARX | US$0,0003942 | -5,64% | -12,18% | - | US$65.291,48 | - |
| 4279 |  SafeMoon V2 SFM | US$0,00006825 | 5,73% | -12,00% | - | US$64.205,21 | - |
| 4280 |  Holograph HLG | US$0,0005921 | 2,34% | -23,82% | - | US$65.027,95 | - |
| 4281 |  Bongo Cat BONGO | US$0,002858 | -2,32% | -34,14% | - | US$64.936,21 | - |
| 4282 |  Omega Network OMN | US$0,0002369 | -18,09% | 46,99% | - | US$66.610,59 | - |
| 4283 |  Dollar on Chain DOC | US$0,9975 | -0,17% | -0,37% | - | US$64.905,61 | - |
| 4284 |  SatoshiVM SAVM | US$0,1587 | -2,81% | -15,88% | - | US$64.644,53 | - |
| 4285 |  Eternal AI EAI | US$0,02670 | -4,76% | -27,94% | - | US$70.027,83 | - |
| 4286 |  Tap Protocol TAP | US$0,8980 | 5,74% | -3,52% | - | US$64.758,15 | - |
| 4287 |  Swan Chain SWAN | US$0,02628 | -0,63% | -0,52% | - | US$64.924,71 | - |
| 4288 |  SphereX HERE | US$0,001141 | -1,25% | -1,73% | - | US$64.390,65 | - |
| 4289 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04059 | -0,69% | -12,19% | - | US$65.864,33 | - |
| 4290 |  SmartMesh SMT | US$0,0006645 | -5,61% | -14,56% | - | US$64.194,98 | - |
| 4291 |  Ninja Squad Token NST | US$2,26 | -2,02% | -18,45% | - | US$64.490,52 | - |
| 4292 |  Metafluence METO | US$0,0001085 | -0,93% | -16,34% | - | US$64.004,64 | - |
| 4293 |  Reflect RFL | US$0,04966 | -27,95% | -64,92% | - | US$63.875,67 | - |
| 4294 |  LANDWOLF (AVAX) WOLF | US$0,000002610 | 0,91% | -29,99% | - | US$64.072,05 | - |
| 4295 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.454,79 | - |
| 4296 |  Phicoin PHI | US$0,003214 | -13,49% | -38,82% | - | US$64.914,14 | - |
| 4297 |  RoOLZ GODL | US$0,001038 | -1,15% | -22,23% | - | US$62.897,09 | - |
| 4298 |  aaa cat AAA | US$0,00008206 | 1,42% | -33,22% | - | US$62.821,41 | - |
| 4299 |  Friend.tech FRIEND | US$0,02544 | -51,47% | -47,48% | - | US$62.794,07 | - |
| 4300 |  Blast Royale NOOB | US$0,001558 | -10,52% | -26,15% | - | US$63.377,30 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.