Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MTH Network MTHN | US$0,7948 | -0,75% | -13,80% | - | US$62.271,05 | - |
| 4302 |  Wrapped Viplus Coin WVPC | US$0,1712 | -0,87% | -12,72% | - | US$62.171,12 | - |
| 4303 |  SingularityNET AGIX | US$0,2164 | -2,87% | -21,13% | - | US$61.901,70 | - |
| 4304 |  Vela Exchange VELA | US$0,007029 | -3,28% | -11,92% | - | US$69.529,85 | - |
| 4305 |  CYBRIA CYBA | US$0,0003378 | 1,45% | -8,70% | - | US$61.547,61 | - |
| 4306 |  Layer One X L1X | US$10,81 | -0,86% | -11,05% | - | US$61.594,51 | - |
| 4307 |  Zack Morris ZACK | US$0,0005321 | 0,12% | -0,21% | - | US$61.512,70 | - |
| 4308 |  Kontos KOS | US$0,02015 | 69,21% | 31,25% | - | US$60.409,84 | - |
| 4309 |  Pig Finance PIG | US$0,00000002000 | 5,73% | 0,08% | - | US$61.314,14 | - |
| 4310 |  Real Nigger Tate RNT | US$0,001927 | -1,09% | -19,91% | - | US$61.094,29 | - |
| 4311 |  Rabi RABI | US$0,02596 | -31,55% | -38,45% | - | US$59.672,80 | - |
| 4312 |  ZigZag ZZ | US$0,001161 | -0,40% | -37,46% | - | US$61.057,34 | - |
| 4313 |  tooker kurlson TOOKER | US$0,0004273 | -13,63% | -25,79% | - | US$60.866,11 | - |
| 4314 |  Farmers World Wood FWW | US$0,0000007000 | 10,99% | 0,35% | - | US$60.556,72 | - |
| 4315 |  UnleashClub UNLEASH | US$0,00003007 | -2,03% | -15,78% | - | US$60.889,74 | - |
| 4316 |  Metaverse ETP ETP | US$0,003556 | 13,86% | -4,55% | - | US$60.678,65 | - |
| 4317 |  Jason Derulo JASON | US$0,0001190 | -29,24% | -29,25% | - | US$60.299,57 | - |
| 4318 |  Hop Protocol HOP | US$0,005163 | -1,28% | -16,32% | - | US$60.272,67 | - |
| 4319 |  HNB Protocol HNB | US$0,001318 | -16,88% | -54,75% | - | US$60.153,07 | - |
| 4320 |  Clips CLIPS | US$0,0000001800 | -1,30% | -12,13% | - | US$59.737,64 | - |
| 4321 |  Stooges STOG | US$0,0001027 | -3,69% | -19,84% | - | US$59.903,70 | - |
| 4322 |  Pi INU PINU | US$0,0000007900 | 3,22% | -0,62% | - | US$60.856,23 | - |
| 4323 |  DBX DBX | US$0,00003940 | -0,20% | -0,47% | - | US$60.207,58 | - |
| 4324 |  Quantum Q | US$0,002745 | -2,22% | -15,33% | - | US$59.933,50 | - |
| 4325 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008640 | -2,17% | -35,01% | - | US$60.248,01 | - |
| 4326 |  THORWallet TGT | US$0,01161 | -0,88% | -2,13% | - | US$60.186,20 | - |
| 4327 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.886,32 | - |
| 4328 |  FLOKI CEO FLOKICEO | - | 1,40% | -20,03% | - | US$59.932,69 | - |
| 4329 |  SNKRZ FRC | US$0,002043 | -0,17% | -6,50% | - | US$59.269,36 | - |
| 4330 |  BitcoinX BXC | US$0,00004004 | 7,07% | 124,85% | - | US$57.154,10 | - |
| 4331 |  Conic Finance CNC | US$0,01113 | 8,23% | -85,19% | - | US$59.630,62 | - |
| 4332 |  FreeRossDAO FREE | US$0,00005490 | 16,52% | -0,41% | - | US$59.749,20 | - |
| 4333 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.529,53 | - |
| 4334 |  Orbital7 ORBI | US$0,0001392 | -0,59% | -8,94% | - | US$59.594,40 | - |
| 4335 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.414,73 | - |
| 4336 |  USA Unity Coin UUC | US$0,003449 | 3,03% | -24,60% | - | US$58.873,98 | - |
| 4337 |  Alien Base ALB | US$0,06340 | -2,90% | -22,26% | - | US$59.352,17 | - |
| 4338 |  DogeSwap DOG | US$0,001787 | -1,79% | -4,54% | - | US$59.160,08 | - |
| 4339 |  Sonic Inu SONIC | - | 10,31% | -18,80% | - | US$59.467,43 | - |
| 4340 |  Bitcat BITCAT | US$0,0002848 | -0,64% | -9,86% | - | US$58.946,41 | - |
| 4341 |  Orby Network (USC) USC | US$1,00 | -0,38% | 0,27% | - | US$67.508,47 | - |
| 4342 |  Anita Max Wynn WYNN | US$0,0003629 | -1,77% | -21,69% | - | US$58.672,90 | - |
| 4343 |  Bearium BRIUM | US$0,002003 | 47,88% | -0,09% | - | US$57.974,91 | - |
| 4344 |  Funtico TICO | US$0,007344 | -0,49% | -1,79% | - | US$58.421,82 | - |
| 4345 |  Level Finance LVL | US$0,06197 | -2,81% | -5,36% | - | US$58.848,32 | - |
| 4346 |  MEDITOC MDTI | US$0,02668 | -0,24% | -5,32% | - | US$58.523,69 | - |
| 4347 |  Navio NAV | US$0,02913 | -0,63% | -18,03% | - | US$58.828,56 | - |
| 4348 |  Saber SBR | US$0,001380 | 0,35% | -15,76% | - | US$58.437,98 | - |
| 4349 |  AssangeDAO JUSTICE | US$0,00009180 | -9,16% | -3,14% | - | US$55.747,25 | - |
| 4350 |  CoinNavigator CNG | US$2,19 | -3,14% | -9,85% | - | US$57.885,79 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.