Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.066,70 | -3,17% | -9,89% | US$1.608.081.324.110 | US$31.412.940.153 | 19.836.521 BTC |
| 2 |  Ethereum ETH | US$1.862,97 | -2,41% | -15,41% | US$224.695.913.063 | US$17.977.225.564 | 120.611.688 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | -0,05% | US$143.291.842.237 | US$69.499.068.047 | 143.345.434.363 USDT |
| 4 |  XRP XRP | US$2,25 | 0,46% | -13,48% | US$130.803.667.807 | US$5.570.837.343 | 58.108.919.817 XRP |
| 5 |  BNB BNB | US$579,22 | 1,64% | -2,93% | US$82.524.243.717 | US$2.402.408.414 | 142.475.078 BNB |
| 6 |  Solana SOL | US$123,29 | -2,60% | -14,00% | US$62.806.322.221 | US$2.871.050.068 | 509.435.350 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | -0,01% | US$58.328.636.551 | US$11.856.838.776 | 58.328.758.474 USDC |
| 8 |  Cardano ADA | US$0,7023 | -4,51% | -22,62% | US$24.742.075.162 | US$1.195.241.317 | 35.230.631.107 ADA |
| 9 |  Dogecoin DOGE | US$0,1651 | -4,24% | -18,17% | US$24.498.497.806 | US$1.437.934.838 | 148.417.116.384 DOGE |
| 10 |  TRON TRX | US$0,2251 | 0,95% | -6,24% | US$21.392.734.473 | US$648.267.654 | 95.030.082.099 TRX |
| 11 |  Pi PI | US$1,65 | -7,86% | -11,62% | US$11.661.578.744 | US$602.900.278 | 7.083.621.073 PI |
| 12 |  UNUS SED LEO LEO | US$9,71 | 0,05% | -1,95% | US$8.974.836.229 | US$2.766.268 | 923.945.183 LEO |
| 13 |  Stellar XLM | US$0,2733 | 5,27% | -7,82% | US$8.398.082.078 | US$481.579.480 | 30.732.892.442 XLM |
| 14 |  Chainlink LINK | US$13,03 | -3,37% | -23,68% | US$8.312.817.766 | US$364.752.318 | 638.099.970 LINK |
| 15 |  Hedera HBAR | US$0,1893 | -5,83% | -20,46% | US$7.989.685.790 | US$418.932.757 | 42.217.580.823 HBAR |
| 16 |  Avalanche AVAX | US$18,50 | -2,11% | -12,03% | US$7.665.427.323 | US$357.447.077 | 414.353.834 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001202 | -2,51% | -10,38% | US$7.081.524.882 | US$186.256.964 | 589.252.991.766.764 SHIB |
| 18 |  Sui SUI | US$2,16 | -5,27% | -21,11% | US$6.854.612.275 | US$790.846.218 | 3.169.845.047 SUI |
| 19 |  Toncoin TON | US$2,76 | 0,78% | -9,07% | US$6.857.780.111 | US$135.489.002 | 2.481.171.386 TON |
| 20 |  Litecoin LTC | US$88,03 | -3,78% | -14,86% | US$6.651.449.792 | US$522.721.551 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$326,13 | -7,86% | -17,53% | US$6.470.983.541 | US$291.085.257 | 19.841.766 BCH |
| 22 |  Polkadot DOT | US$3,98 | 0,20% | -10,22% | US$6.200.653.666 | US$192.155.069 | 1.557.607.126 DOT |
| 23 |  MANTRA OM | US$6,29 | -3,32% | -7,77% | US$6.188.041.056 | US$59.833.912 | 983.554.202 OM |
| 24 |  Ethena USDe USDe | US$0,9993 | -0,01% | 0,01% | US$5.455.097.070 | US$61.081.862 | 5.458.728.341 USDe |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.471.480 | US$108.848.472 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,18 | -0,08% | -11,59% | US$5.019.214.932 | US$173.395.374 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$12,34 | -6,73% | -19,67% | US$4.121.194.782 | US$154.001.774 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$206,94 | -0,81% | -9,44% | US$3.817.307.761 | US$54.175.154 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,89 | -0,34% | -17,09% | US$3.538.557.798 | US$137.653.361 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,15 | -1,16% | -14,08% | US$3.099.758.344 | US$165.695.782 | 602.115.352 APT |
| 31 |  NEAR Protocol NEAR | US$2,57 | 0,82% | -15,93% | US$3.059.868.932 | US$202.171.413 | 1.190.442.819 NEAR |
| 32 |  Pepe PEPE | US$0,000006700 | -3,34% | -1,99% | US$2.819.269.179 | US$1.111.235.794 | 420.689.899.653.544 PEPE |
| 33 |  Ethereum Classic ETC | US$17,89 | -0,54% | -10,47% | US$2.703.789.280 | US$103.593.189 | 151.105.827 ETC |
| 34 |  Internet Computer ICP | US$5,45 | -0,66% | -12,15% | US$2.623.830.856 | US$67.562.691 | 481.408.821 ICP |
| 35 |  Ondo ONDO | US$0,8284 | -5,58% | -23,01% | US$2.616.894.785 | US$147.540.414 | 3.159.107.529 ONDO |
| 36 |  OKB OKB | US$41,39 | -0,37% | -4,00% | US$2.483.134.156 | US$4.026.986 | 60.000.000 OKB |
| 37 |  Aave AAVE | US$162,80 | -6,88% | -22,01% | US$2.456.356.210 | US$375.476.116 | 15.088.550 AAVE |
| 38 |  Mantle MNT | US$0,7258 | -3,41% | -0,11% | US$2.442.047.971 | US$90.843.030 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$10,71 | 1,28% | -18,21% | US$2.142.346.527 | US$1.168.535.641 | 199.999.529 TRUMP |
| 40 |  Cronos CRO | US$0,08114 | -3,70% | -8,67% | US$2.156.048.106 | US$32.753.013 | 26.571.560.696 CRO |
| 41 |  First Digital USD FDUSD | US$0,9982 | 0,01% | -0,06% | US$2.058.944.390 | US$5.476.243.997 | 2.062.718.050 FDUSD |
| 42 |  VeChain VET | US$0,02369 | -2,61% | -15,45% | US$2.037.005.027 | US$78.695.886 | 85.985.041.177 VET |
| 43 |  Celestia TIA | US$3,63 | -1,29% | 14,44% | US$2.034.252.395 | US$107.492.843 | 560.172.235 TIA |
| 44 |  Bittensor TAO | US$238,08 | -8,27% | -17,25% | US$2.011.587.714 | US$110.502.057 | 8.449.202 TAO |
| 45 |  Kaspa KAS | US$0,07085 | -1,32% | -6,62% | US$1.831.618.861 | US$68.298.382 | 25.853.717.420 KAS |
| 46 |  POL (prev. MATIC) POL | US$0,2107 | -2,83% | -15,68% | US$1.810.256.372 | US$95.867.990 | 8.592.866.758 POL |
| 47 |  Filecoin FIL | US$2,75 | -1,64% | -11,14% | US$1.767.710.161 | US$130.890.463 | 643.644.388 FIL |
| 48 |  GateToken GT | US$20,07 | -0,56% | -6,01% | US$1.722.767.954 | US$29.063.449 | 85.831.192 GT |
| 49 |  Algorand ALGO | US$0,1956 | 0,09% | -18,69% | US$1.661.843.726 | US$95.553.534 | 8.497.638.210 ALGO |
| 50 |  Render RENDER | US$2,96 | -3,84% | -22,35% | US$1.532.787.546 | US$62.965.227 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.