Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0007213 | -1,81% | -10,87% | US$72.131.124 | US$5.355.586 | 100.000.000.000 DENT |
| 402 |  tokenbot CLANKER | US$72,06 | 6,25% | 28,63% | US$72.062.643 | US$7.133.589 | 1.000.000 CLANKER |
| 403 |  Pixels PIXEL | US$0,03792 | -2,63% | -19,28% | US$71.306.031 | US$14.163.203 | 1.880.274.102 PIXEL |
| 404 |  Smooth Love Potion SLP | US$0,001730 | -1,43% | -10,35% | US$71.192.164 | US$8.081.167 | 41.157.237.350 SLP |
| 405 |  Orchid OXT | US$0,07220 | -3,27% | -9,94% | US$70.737.322 | US$8.122.476 | 979.779.108 OXT |
| 406 |  Xai XAI | US$0,06411 | -2,70% | -18,22% | US$70.257.782 | US$33.880.398 | 1.095.861.848 XAI |
| 407 |  Ethena Labs (USDTb) USDTb | US$0,9995 | -0,04% | -0,04% | US$70.395.344 | US$334.324 | 70.433.629 USDTb |
| 408 |  JOE JOE | US$0,1802 | -1,26% | -10,71% | US$70.327.144 | US$7.295.199 | 390.208.473 JOE |
| 409 |  peaq PEAQ | US$0,09699 | -5,28% | -35,73% | US$70.279.793 | US$10.178.789 | 724.622.089 PEAQ |
| 410 |  ECOMI OMI | US$0,0002569 | 1,46% | -2,97% | US$69.894.739 | US$1.943.255 | 272.095.723.348 OMI |
| 411 |  SuperRare RARE | US$0,08603 | -9,48% | 74,46% | US$69.287.040 | US$120.397.325 | 805.340.975 RARE |
| 412 |  Radix XRD | US$0,006455 | -6,22% | -24,30% | US$69.009.703 | US$1.192.237 | 10.690.302.913 XRD |
| 413 |  Hey Anon ANON | US$5,25 | 3,17% | -19,21% | US$66.877.802 | US$2.442.304 | 12.743.449 ANON |
| 414 |  DOGS DOGS | US$0,0001286 | -0,66% | -13,91% | US$66.471.960 | US$16.060.837 | 516.750.000.000 DOGS |
| 415 |  PinLink PIN | US$0,7571 | -5,56% | -24,31% | US$66.779.456 | US$1.787.769 | 88.206.631 PIN |
| 416 |  Zebec Network ZBCN | US$0,0008932 | -7,67% | -37,95% | US$66.184.349 | US$17.007.953 | 74.098.434.569 ZBCN |
| 417 |  Numeraire NMR | US$8,28 | -0,26% | -8,98% | US$65.986.362 | US$6.299.467 | 7.970.517 NMR |
| 418 |  Open Campus EDU | US$0,1600 | -1,90% | -9,44% | US$65.695.545 | US$5.027.950 | 410.715.985 EDU |
| 419 |  0x0.ai 0x0 | US$0,07592 | -7,16% | -4,79% | US$65.937.646 | US$178.363 | 868.563.455 0x0 |
| 420 |  Humans.ai HEART | US$0,008399 | 6,13% | -15,66% | US$65.513.202 | US$97.584,30 | 7.800.000.000 HEART |
| 421 |  Solv Protocol SOLV | US$0,04392 | 3,23% | 7,39% | US$65.114.594 | US$187.537.007 | 1.482.600.000 SOLV |
| 422 |  Liquity LQTY | US$0,6859 | -3,49% | -13,51% | US$64.983.546 | US$23.839.594 | 94.738.605 LQTY |
| 423 |  Steem STEEM | US$0,1282 | -1,17% | -9,72% | US$64.544.025 | US$15.747.321 | 503.489.712 STEEM |
| 424 |  Scroll SCR | US$0,3380 | -4,07% | -25,03% | US$64.222.155 | US$16.366.992 | 190.000.000 SCR |
| 425 |  Falcon USD USDf | US$0,9997 | -0,02% | -0,03% | US$64.169.582 | US$24.698,39 | 64.188.949 USDf |
| 426 |  MediBloc MED | US$0,006711 | -2,07% | -8,31% | US$64.049.951 | US$181.947 | 9.543.626.701 MED |
| 427 |  Maple MPL | US$14,24 | -3,64% | -6,47% | US$62.925.718 | US$4.742.556 | 4.417.986 MPL |
| 428 |  Coin98 C98 | US$0,06969 | -0,61% | -5,87% | US$62.777.637 | US$30.894.730 | 900.833.185 C98 |
| 429 |  GoPlus Security GPS | US$0,03436 | -0,68% | -32,09% | US$62.317.433 | US$32.373.635 | 1.813.400.000 GPS |
| 430 |  Centrifuge CFG | US$0,1222 | -0,27% | -19,27% | US$62.618.639 | US$1.074.251 | 512.308.764 CFG |
| 431 |  Ergo ERG | US$0,7831 | 0,25% | -20,61% | US$62.682.623 | US$69.985,70 | 80.045.670 ERG |
| 432 |  Braintrust BTRST | US$0,2584 | -1,56% | -11,49% | US$62.375.486 | US$42.670,23 | 241.347.782 BTRST |
| 433 |  Paycoin PCI | US$0,06176 | -0,42% | -12,80% | US$62.245.828 | US$506.565 | 1.007.831.650 PCI |
| 434 |  Kyber Network Crystal v2 KNC | US$0,3306 | -1,70% | -10,01% | US$61.774.439 | US$13.046.704 | 186.847.310 KNC |
| 435 |  Cetus Protocol CETUS | US$0,09044 | -3,18% | -20,24% | US$61.738.563 | US$15.152.023 | 682.661.634 CETUS |
| 436 |  lisUSD lisUSD | US$0,9990 | -0,02% | 0,20% | US$61.461.218 | US$463.171 | 61.524.477 lisUSD |
| 437 |  Ark ARK | US$0,3279 | -0,50% | -13,24% | US$61.426.438 | US$7.678.958 | 187.310.120 ARK |
| 438 |  Metal DAO MTL | US$0,7270 | -0,79% | -10,53% | US$61.082.946 | US$1.352.871 | 84.015.543 MTL |
| 439 |  Cartesi CTSI | US$0,07046 | -2,67% | -13,73% | US$60.537.069 | US$8.903.032 | 859.224.264 CTSI |
| 440 |  GOHOME GOHOME | US$121,47 | 0,73% | 21,69% | US$60.721.648 | US$1.058.234 | 499.895 GOHOME |
| 441 |  Wilder World WILD | US$0,1553 | 0,02% | -31,58% | US$60.517.239 | US$671.675 | 389.670.206 WILD |
| 442 |  BUSD BUSD | US$1,00 | -0,02% | -0,02% | US$60.496.163 | US$10.401.089 | 60.490.532 BUSD |
| 443 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,01% | US$60.179.309 | - | 60.164.964 USDL |
| 444 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 445 |  Autonolas OLAS | US$0,3773 | 0,60% | -13,85% | US$60.048.979 | US$290.632 | 159.159.260 OLAS |
| 446 |  AI Rig Complex ARC | US$0,05931 | -18,87% | -49,84% | US$59.308.921 | US$4.226.591 | 999.998.319 ARC |
| 447 |  Access Protocol ACS | US$0,001450 | -3,59% | -14,17% | US$59.150.543 | US$1.126.216 | 40.783.881.778 ACS |
| 448 |  BounceBit BB | US$0,1171 | -2,59% | -16,58% | US$59.248.717 | US$16.858.965 | 506.157.534 BB |
| 449 |  GameBuild GAME | US$0,003476 | -0,58% | -5,13% | US$59.143.125 | US$20.456.547 | 17.015.103.906 GAME |
| 450 |  CARV CARV | US$0,2933 | -2,36% | -13,96% | US$58.684.244 | US$11.719.091 | 200.090.167 CARV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.