Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,4000 | -1,26% | -11,99% | US$47.870.165 | US$20.676.186 | 119.676.104 DIA |
| 502 |  Bone ShibaSwap BONE | US$0,2071 | -8,73% | -17,60% | US$47.617.671 | US$6.193.657 | 229.923.351 BONE |
| 503 |  BENQI QI | US$0,007329 | -2,23% | -13,31% | US$47.222.680 | US$2.746.453 | 6.443.246.397 QI |
| 504 |  NetMind Token NMT | US$1,40 | -5,98% | -15,42% | US$46.989.666 | US$1.915.325 | 33.450.208 NMT |
| 505 |  Velodrome Finance VELO | US$0,05162 | -6,61% | -7,57% | US$46.987.502 | US$14.553.657 | 910.247.891 VELO |
| 506 |  Bitget Wallet Token BWB | US$0,3274 | -4,34% | -13,78% | US$46.798.899 | - | 142.920.247 BWB |
| 507 |  TARS AI TAI | US$0,06748 | -3,84% | -33,56% | US$46.672.244 | US$4.722.850 | 691.685.195 TAI |
| 508 |  Radworks RAD | US$0,9232 | 10,70% | 23,49% | US$47.617.324 | US$92.706.230 | 51.575.979 RAD |
| 509 |  Shuffle SHFL | US$0,1834 | -3,66% | -13,40% | US$46.558.487 | US$943.010 | 253.820.432 SHFL |
| 510 |  Hifi Finance HIFI | US$0,3267 | -1,70% | -10,00% | US$46.322.530 | US$7.179.360 | 141.781.956 HIFI |
| 511 |  Bella Protocol BEL | US$0,5747 | -2,29% | -30,32% | US$45.972.018 | US$8.467.660 | 80.000.000 BEL |
| 512 |  ApeX Protocol APEX | US$0,8298 | -4,56% | -21,09% | US$46.317.819 | US$26.971.004 | 55.816.767 APEX |
| 513 |  Taraxa TARA | US$0,008566 | -4,41% | -1,87% | US$46.252.032 | US$1.419.591 | 5.399.781.488 TARA |
| 514 |  Gains Network GNS | US$1,48 | 1,18% | -1,26% | US$45.746.496 | US$2.389.290 | 30.848.629 GNS |
| 515 |  inSure DeFi SURE | US$0,001709 | -0,46% | -14,02% | US$45.778.286 | - | 26.790.063.175 SURE |
| 516 |  Cyber CYBER | US$1,20 | -1,70% | -12,95% | US$45.754.899 | US$8.688.758 | 37.974.767 CYBER |
| 517 |  NYM NYM | US$0,05650 | -4,22% | -19,00% | US$45.690.868 | US$8.770.261 | 808.623.917 NYM |
| 518 |  EUR CoinVertible EURCV | US$1,09 | -0,40% | 0,47% | US$45.293.489 | US$5.000,26 | 41.734.475 EURCV |
| 519 |  Bancor BNT | US$0,3857 | -1,62% | -16,10% | US$44.682.919 | US$6.914.191 | 115.846.264 BNT |
| 520 |  TrueFi TRU | US$0,03547 | -2,28% | -11,23% | US$44.765.315 | US$13.377.211 | 1.261.885.489 TRU |
| 521 |  ViciCoin VCNT | US$19,58 | -1,28% | -4,12% | US$44.635.104 | US$117.455 | 2.279.555 VCNT |
| 522 |  Hippocrat HPO | US$0,04266 | -1,63% | -8,63% | US$44.139.916 | US$358.131 | 1.034.734.273 HPO |
| 523 |  Dusk DUSK | US$0,09221 | -1,94% | -17,18% | US$44.304.891 | US$8.523.734 | 480.499.999 DUSK |
| 524 |  Swarms SWARMS | US$0,04350 | -4,89% | -18,01% | US$43.500.576 | US$29.520.924 | 999.984.830 SWARMS |
| 525 |  Highstreet HIGH | US$0,6204 | -1,37% | -16,44% | US$43.953.760 | US$13.993.431 | 70.848.332 HIGH |
| 526 |  Portal PORTAL | US$0,09204 | -1,22% | -18,49% | US$43.894.384 | US$10.729.050 | 476.924.273 PORTAL |
| 527 |  PolySwarm NCT | US$0,02348 | 11,61% | -8,28% | US$44.272.346 | US$4.796.523 | 1.885.500.782 NCT |
| 528 |  GRIFFAIN GRIFFAIN | US$0,04389 | -3,57% | -30,04% | US$43.880.693 | US$16.330.257 | 999.881.120 GRIFFAIN |
| 529 |  Coq Inu COQ | US$0,0000006300 | -0,78% | 0,04% | US$43.913.884 | US$2.462.030 | 69.420.000.000.000 COQ |
| 530 |  Degen DEGEN | US$0,003077 | -4,18% | -19,42% | US$43.632.045 | US$10.433.663 | 14.179.608.879 DEGEN |
| 531 |  Fuel Network FUEL | US$0,01013 | -6,25% | -12,77% | US$43.599.980 | US$3.057.536 | 4.304.860.447 FUEL |
| 532 |  Coreum COREUM | US$0,1131 | -3,85% | -9,51% | US$43.528.073 | US$327.204 | 384.792.048 COREUM |
| 533 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 534 |  Neutron NTRN | US$0,1306 | 0,61% | -14,01% | US$42.861.556 | US$5.401.330 | 328.093.831 NTRN |
| 535 |  Renzo REZ | US$0,02123 | -10,66% | -27,91% | US$42.984.389 | US$33.092.421 | 2.024.242.288 REZ |
| 536 |  Apu Apustaja APU | US$0,0001272 | -2,04% | -24,50% | US$42.969.407 | US$3.862.655 | 337.892.157.628 APU |
| 537 |  Strike STRK | US$7,73 | -0,09% | -10,31% | US$42.457.357 | US$1.290.469 | 5.496.004 STRK |
| 538 |  Assemble AI ASM | US$0,02836 | -2,25% | -2,98% | US$42.434.023 | US$3.299.796 | 1.495.999.910 ASM |
| 539 |  CoinEx Token CET | US$0,05887 | 0,67% | -1,75% | US$41.714.591 | US$159.569 | 708.633.582 CET |
| 540 |  Origin Protocol OGN | US$0,06033 | -1,23% | -8,89% | US$41.655.941 | US$9.117.425 | 690.446.741 OGN |
| 541 |  Bifrost BFC | US$0,03003 | -1,12% | -10,99% | US$41.643.247 | US$7.350.326 | 1.386.638.564 BFC |
| 542 |  sudeng HIPPO | US$0,004153 | -0,77% | -2,36% | US$41.525.958 | US$58.047.316 | 10.000.000.000 HIPPO |
| 543 |  PepeCoin PEPECOIN | US$0,3863 | -0,36% | -34,89% | US$41.351.818 | US$828.444 | 107.057.219 PEPECOIN |
| 544 |  Ski Mask Dog SKI | US$0,04159 | -5,61% | -38,35% | US$41.150.107 | US$6.978.564 | 989.397.047 SKI |
| 545 |  Solidus Ai Tech AITECH | US$0,02748 | -6,74% | -23,06% | US$41.035.073 | US$3.689.245 | 1.493.001.591 AITECH |
| 546 |  Seedify.fund SFUND | US$0,6301 | -0,65% | -24,36% | US$41.015.533 | US$456.136 | 65.093.747 SFUND |
| 547 |  Uquid Coin UQC | US$4,10 | -1,22% | -10,49% | US$40.958.444 | US$306.000 | 10.000.000 UQC |
| 548 |  Altura ALU | US$0,04143 | -4,76% | -14,06% | US$41.010.769 | US$24.193.494 | 990.000.000 ALU |
| 549 |  ANDY (ETH) ANDY | US$0,00004090 | -4,36% | -22,65% | US$40.899.565 | US$1.373.586 | 1.000.000.000.000 ANDY |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,04092 | -0,30% | -13,29% | US$40.916.417 | US$3.220.423 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.