Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Daddy Tate DADDY | US$0,04019 | 1,71% | -21,86% | US$24.099.813 | US$1.066.391 | 599.642.493 DADDY |
| 702 |  Vameon VON | US$0,0001019 | -13,71% | -46,90% | US$24.879.614 | US$4.064.629 | 244.212.571.979 VON |
| 703 |  TokenPocket TPT | US$0,007155 | 1,98% | -13,26% | US$24.803.689 | US$88.527,45 | 3.466.457.400 TPT |
| 704 |  Alkimi ADS | US$0,1045 | -3,19% | -10,10% | US$24.769.311 | US$32.263,52 | 236.991.084 ADS |
| 705 |  Pepe Unchained PEPU | US$0,003779 | -8,21% | -21,41% | US$24.760.378 | US$1.710.667 | 6.551.963.972 PEPU |
| 706 |  Ice Open Network ICE | US$0,003739 | -3,58% | -12,35% | US$24.736.769 | US$8.438.246 | 6.615.204.261 ICE |
| 707 |  Prosper PROS | US$0,4788 | 1,99% | 43,69% | US$24.606.891 | US$11.156.825 | 51.394.815 PROS |
| 708 |  Isiklar Coin ISIKC | US$0,2462 | -0,03% | -0,04% | US$24.617.137 | US$1.631.933 | 100.000.000 ISIKC |
| 709 |  siren SIREN | US$0,03323 | 4,85% | -27,64% | US$24.604.937 | US$11.081.118 | 740.495.269 SIREN |
| 710 |  sUSD SUSD | US$0,9956 | 0,07% | 0,16% | US$24.461.180 | US$1.890.865 | 24.568.162 SUSD |
| 711 |  Spectral SPEC | US$1,72 | -6,52% | -18,84% | US$24.330.046 | US$2.024.020 | 14.104.697 SPEC |
| 712 |  Alchemix ALCX | US$10,15 | -1,59% | -11,25% | US$24.337.630 | US$4.385.476 | 2.398.282 ALCX |
| 713 |  Ancient8 A8 | US$0,09325 | -2,95% | -25,25% | US$24.551.635 | US$7.555.788 | 263.285.005 A8 |
| 714 |  Self Chain SLF | US$0,2469 | 7,28% | 9,15% | US$23.951.338 | US$169.566.612 | 97.000.000 SLF |
| 715 |  RARI RARI | US$1,29 | -3,94% | -7,67% | US$23.806.981 | US$410.524 | 18.459.352 RARI |
| 716 |  BFG Token BFG | US$0,02110 | -0,19% | 0,08% | US$23.685.767 | US$12.515,47 | 1.122.808.916 BFG |
| 717 |  Swell Network SWELL | US$0,01048 | -4,32% | -9,71% | US$23.636.555 | US$12.355.086 | 2.255.713.256 SWELL |
| 718 |  Vertex Protocol VRTX | US$0,05318 | 1,29% | -5,40% | US$23.748.154 | US$1.526.031 | 446.549.626 VRTX |
| 719 |  XSGD XSGD | US$0,7484 | -0,06% | -0,13% | US$23.653.303 | US$1.118.268 | 31.604.158 XSGD |
| 720 |  Lumoz MOZ | US$0,02138 | -14,56% | -32,91% | US$23.513.850 | US$3.636.779 | 1.100.000.000 MOZ |
| 721 |  Measurable Data Token MDT | US$0,03173 | 21,50% | 16,10% | US$21.452.272 | US$78.203.270 | 676.157.013 MDT |
| 722 |  Bubblemaps BMT | US$0,09215 | 14,72% | 0,00% | US$23.771.860 | US$26.530.183 | 257.976.644 BMT |
| 723 |  REI Network REI | US$0,02470 | -2,51% | -15,02% | US$23.463.736 | US$2.220.323 | 950.000.000 REI |
| 724 |  DOGEai DOGEAI | US$0,03102 | -4,07% | -27,98% | US$23.263.942 | US$1.885.104 | 750.000.000 DOGEAI |
| 725 |  SideShift Token XAI | US$0,1607 | -0,14% | -4,28% | US$23.192.505 | US$23.247,31 | 144.299.738 XAI |
| 726 |  AhaToken AHT | US$0,003777 | -1,67% | -7,68% | US$23.117.442 | US$332.197 | 6.121.359.039 AHT |
| 727 |  Suilend SEND | US$0,4724 | 3,58% | -46,10% | US$23.016.592 | US$2.467.845 | 48.720.041 SEND |
| 728 |  Star Atlas ATLAS | US$0,001246 | -2,03% | -13,79% | US$23.138.230 | US$749.432 | 18.574.729.325 ATLAS |
| 729 |  EarthMeta EMT | US$0,01606 | 0,48% | -3,68% | US$23.089.500 | US$31.950,69 | 1.437.539.667 EMT |
| 730 |  NeuralAI NEURAL | US$2,28 | -16,34% | -43,53% | US$22.753.617 | US$216.796 | 10.000.000 NEURAL |
| 731 |  Pikaboss PIKA | US$0,00000005000 | -1,33% | 13,29% | US$22.667.360 | US$19.830,75 | 420.690.000.000.000 PIKA |
| 732 |  Pocket Network POKT | US$0,01381 | 2,24% | -20,91% | US$22.636.193 | US$360.819 | 1.639.345.851 POKT |
| 733 |  Sui Name Service NS | US$0,1326 | 9,51% | -13,80% | US$22.704.437 | US$4.764.485 | 171.208.340 NS |
| 734 |  Perpetual Protocol PERP | US$0,3418 | -2,54% | -14,81% | US$22.558.369 | US$8.686.115 | 66.002.157 PERP |
| 735 |  Shadow Token SHDW | US$0,1383 | -6,37% | -28,79% | US$22.356.998 | US$214.775 | 161.712.338 SHDW |
| 736 |  Komodo KMD | US$0,1407 | -13,26% | -19,79% | US$19.132.692 | US$11.535.203 | 135.953.876 KMD |
| 737 |  Sharp SHARP | US$0,008260 | 3,25% | -4,76% | US$22.196.758 | US$107.781 | 2.687.239.197 SHARP |
| 738 |  Polkastarter POLS | US$0,2216 | -2,30% | -18,25% | US$21.980.283 | US$7.678.243 | 99.209.632 POLS |
| 739 |  Quantum Resistant Ledger QRL | US$0,3235 | 8,31% | 0,00% | US$21.976.620 | US$43.951,87 | 67.937.170 QRL |
| 740 |  Puffer PUFFER | US$0,2142 | -2,24% | -20,92% | US$21.918.987 | US$31.077.658 | 102.306.717 PUFFER |
| 741 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,24% | -22,19% | US$21.879.225 | US$22.552.326 | 734.366.023.232.083 LADYS |
| 742 |  DIMO DIMO | US$0,06874 | 10,47% | 5,91% | US$21.455.544 | US$600.967 | 312.134.857 DIMO |
| 743 |  Stride STRD | US$0,2479 | -2,47% | 10,83% | US$21.768.729 | US$33.576,68 | 87.825.728 STRD |
| 744 |  Wanchain WAN | US$0,1098 | -1,32% | -8,76% | US$21.803.378 | US$6.331.832 | 198.496.431 WAN |
| 745 |  StrikeX STRX | US$0,02173 | -3,38% | 0,14% | US$21.726.055 | US$13.290,96 | 1.000.000.000 STRX |
| 746 |  Oho OHO | US$0,0008906 | -3,30% | -10,02% | US$21.484.208 | US$186.677 | 24.123.896.382 OHO |
| 747 |  League of Kingdoms Arena LOKA | US$0,1108 | -1,13% | -6,57% | US$21.249.329 | US$6.310.048 | 191.726.741 LOKA |
| 748 |  FUNToken FUN | US$0,001969 | -1,07% | -2,98% | US$21.346.544 | US$1.971.244 | 10.843.201.660 FUN |
| 749 |  Kava Lend HARD | US$0,1580 | 10,06% | -6,16% | US$21.292.041 | US$9.504.305 | 134.791.668 HARD |
| 750 |  Streamr DATA | US$0,01890 | -0,97% | -4,87% | US$21.136.773 | US$4.424.407 | 1.118.103.853 DATA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.