Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 652 |  SLERF SLERF | US$0,05754 | -3,59% | -12,45% | US$28.768.272 | US$5.515.331 | 499.997.750 SLERF |
| 653 |  NAVI Protocol NAVX | US$0,06259 | -2,25% | -1,02% | US$28.734.673 | US$1.208.600 | 459.117.562 NAVX |
| 654 |  Radiant Capital RDNT | US$0,02379 | -1,62% | -14,45% | US$28.672.939 | US$5.637.911 | 1.205.087.993 RDNT |
| 655 |  Landwolf 0x67 WOLF | US$0,00003175 | -6,78% | -24,27% | US$28.644.530 | US$3.976.961 | 902.159.505.150 WOLF |
| 656 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,51 | 52.661.120 MCT |
| 657 |  X Empire X | US$0,00004116 | -2,96% | -16,96% | US$28.403.386 | US$39.397.199 | 690.000.000.000 X |
| 658 |  WHY WHY | US$0,00000007000 | 6,02% | 10,07% | US$28.336.860 | US$5.795.692 | 420.000.000.000.000 WHY |
| 659 |  XPLA XPLA | US$0,03601 | -2,50% | -20,55% | US$28.219.466 | US$182.468 | 783.763.244 XPLA |
| 660 |  Unizen ZCX | US$0,04088 | -1,67% | -26,80% | US$28.163.195 | US$2.945.755 | 688.927.743 ZCX |
| 661 |  MAP Protocol MAPO | US$0,004890 | -2,64% | -19,09% | US$28.111.526 | US$6.226.376 | 5.749.327.280 MAPO |
| 662 |  APX APX | US$0,05017 | -1,43% | -9,23% | US$28.152.612 | US$618.707 | 561.108.684 APX |
| 663 |  GameStop (gamestop-coin.vip) GME | US$0,00006794 | 18,95% | -15,36% | US$27.942.796 | US$1.369.647 | 411.297.484.026 GME |
| 664 |  OMG Network OMG | US$0,1986 | -2,58% | -9,95% | US$27.846.498 | US$17.163.300 | 140.245.398 OMG |
| 665 |  Zerebro ZEREBRO | US$0,02851 | -9,89% | -21,99% | US$27.907.759 | US$23.835.085 | 978.800.381 ZEREBRO |
| 666 |  Groestlcoin GRS | US$0,3212 | 0,85% | -9,78% | US$27.984.564 | US$1.368.579 | 87.132.434 GRS |
| 667 |  FirmaChain FCT | US$0,02854 | -1,80% | -10,73% | US$27.683.916 | US$613.592 | 969.943.167 FCT |
| 668 |  PlatON LAT | US$0,004339 | -4,40% | -21,35% | US$27.668.609 | US$4.605.683 | 6.376.755.176 LAT |
| 669 |  Mr Miggles MIGGLES | US$0,02874 | -5,36% | -25,25% | US$27.514.818 | US$2.994.222 | 957.371.091 MIGGLES |
| 670 |  Electronic USD eUSD | US$0,9998 | -0,12% | -0,04% | US$27.490.136 | US$619.820 | 27.494.711 eUSD |
| 671 |  Bitgert BRISE | US$0,00000007000 | -1,11% | -9,21% | US$27.430.773 | US$12.195.443 | 395.690.000.000.000 BRISE |
| 672 |  LTO Network LTO | US$0,06161 | -1,04% | -10,47% | US$26.912.730 | US$1.218.104 | 436.834.513 LTO |
| 673 |  xMoney UTK | US$0,03841 | -1,89% | -8,86% | US$27.042.002 | US$14.455.375 | 704.112.145 UTK |
| 674 |  XION XION | US$0,8810 | 3,67% | -10,99% | US$26.967.476 | US$6.085.943 | 30.611.186 XION |
| 675 |  Enzyme MLN | US$9,01 | -0,84% | -10,37% | US$26.728.454 | US$3.942.949 | 2.967.575 MLN |
| 676 |  Realio Network RIO | US$0,1801 | -6,02% | -28,38% | US$26.679.169 | US$2.128.664 | 148.151.140 RIO |
| 677 |  Amaterasu Omikami OMIKAMI | US$0,02800 | -1,90% | 1,76% | US$26.512.030 | US$206.144 | 946.976.011 OMIKAMI |
| 678 |  Parcl PRCL | US$0,09741 | -4,10% | -24,75% | US$26.378.886 | US$8.815.757 | 270.809.160 PRCL |
| 679 |  LUKSO LYX | US$0,8612 | -4,91% | -19,58% | US$26.298.191 | US$157.882 | 30.535.907 LYX |
| 680 |  Derive DRV | US$0,03578 | 0,18% | -22,03% | US$26.388.666 | US$208.546 | 737.529.683 DRV |
| 681 |  RSS3 RSS3 | US$0,03912 | 2,30% | -21,50% | US$26.405.100 | US$3.529.834 | 674.916.665 RSS3 |
| 682 |  XUSD XUSD | US$0,9999 | 0,01% | 0,00% | US$26.348.418 | US$11.616,94 | 26.350.400 XUSD |
| 683 |  Pirate Chain ARRR | US$0,1339 | 3,15% | -17,81% | US$26.276.166 | US$62.625,05 | 196.213.798 ARRR |
| 684 |  Myria MYRIA | US$0,0008901 | -1,84% | -23,42% | US$26.068.028 | US$1.127.156 | 29.287.676.367 MYRIA |
| 685 |  IDEX IDEX | US$0,02830 | -3,46% | -9,46% | US$26.205.816 | US$12.100.880 | 926.077.793 IDEX |
| 686 |  ResearchCoin RSC | US$0,2750 | -4,86% | -28,71% | US$26.183.416 | US$347.053 | 95.213.466 RSC |
| 687 |  Green Satoshi Token (SOL) GST | US$0,008901 | -3,07% | -15,54% | US$26.016.820 | US$552.794 | 2.922.981.477 GST |
| 688 |  Victoria VR VR | US$0,004112 | -2,89% | -41,83% | US$26.095.287 | US$23.557.525 | 6.346.850.909 VR |
| 689 |  Just a chill guy CHILLGUY | US$0,02584 | -8,83% | -10,52% | US$25.842.198 | US$7.934.701 | 999.955.007 CHILLGUY |
| 690 |  HashAI HASHAI | US$0,0003036 | -3,41% | -8,63% | US$25.677.561 | US$162.256 | 84.564.818.695 HASHAI |
| 691 |  district0x DNT | US$0,02571 | -2,63% | -19,02% | US$25.713.707 | US$139.162 | 1.000.000.000 DNT |
| 692 |  Energy Web Token EWT | US$0,8536 | -0,96% | -3,29% | US$25.662.039 | US$99.274,98 | 30.062.138 EWT |
| 693 |  StorX Network SRX | US$0,06415 | 4,24% | 18,25% | US$25.658.262 | US$1.743.880 | 400.000.000 SRX |
| 694 |  DAO Maker DAO | US$0,1309 | 1,63% | -25,25% | US$25.650.263 | US$3.552.344 | 195.981.192 DAO |
| 695 |  LimeWire LMWR | US$0,07988 | -4,77% | -29,71% | US$25.541.121 | US$4.163.161 | 319.749.127 LMWR |
| 696 |  Bitcoin Wizards WZRD | US$1,21 | 6,56% | -24,24% | US$25.458.163 | US$194.389 | 21.000.000 WZRD |
| 697 |  Wirex Token WXT | US$0,002527 | 0,17% | -0,12% | US$25.266.401 | US$2.596.688 | 10.000.000.000 WXT |
| 698 |  Chainbounty BOUNTY | US$0,04738 | -1,03% | -10,83% | US$24.379.890 | US$1.147.590 | 514.583.333 BOUNTY |
| 699 |  Sperax SPA | US$0,01475 | -4,38% | -16,07% | US$24.951.349 | US$25.897.510 | 1.691.682.261 SPA |
| 700 |  Keyboard Cat KEYCAT | US$0,002456 | -12,49% | 42,02% | US$24.561.116 | US$2.961.818 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.