Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fwog (SOL) FWOG | US$0,04200 | -6,66% | -33,19% | US$40.972.724 | US$5.562.438 | 975.635.328 FWOG |
| 552 |  ARPA ARPA | US$0,02679 | -2,09% | -11,54% | US$40.714.088 | US$13.763.550 | 1.519.586.598 ARPA |
| 553 |  Epic Chain EPIC | US$1,66 | -10,67% | -7,20% | US$40.798.074 | US$50.806.372 | 24.567.804 EPIC |
| 554 |  Concordium CCD | US$0,003571 | 0,31% | -2,61% | US$40.634.066 | US$694.545 | 11.377.636.992 CCD |
| 555 |  Artificial Liquid Intelligence ALI | US$0,004953 | -1,26% | -29,06% | US$40.562.431 | US$3.289.707 | 8.189.833.603 ALI |
| 556 |  Stargate Finance STG | US$0,1977 | -1,36% | -11,18% | US$40.406.436 | US$7.935.132 | 204.338.417 STG |
| 557 |  SmarDex SDEX | US$0,004466 | 1,49% | -23,11% | US$40.335.925 | US$107.274 | 9.032.372.574 SDEX |
| 558 |  Forta FORT | US$0,08397 | -5,00% | -4,53% | US$40.368.321 | US$607.938 | 480.734.585 FORT |
| 559 |  Treasure MAGIC | US$0,1338 | -3,59% | -22,34% | US$40.181.511 | US$16.774.711 | 300.331.537 MAGIC |
| 560 |  ZEON ZEON | US$0,001310 | 0,28% | -4,34% | US$39.997.429 | US$6.766,64 | 30.529.000.000 ZEON |
| 561 |  Dego Finance DEGO | US$1,89 | -9,08% | 19,34% | US$39.784.994 | US$12.185.954 | 20.997.213 DEGO |
| 562 |  MovieBloc MBL | US$0,002165 | -1,53% | -12,97% | US$39.639.778 | US$11.922.746 | 18.308.887.214 MBL |
| 563 |  Nosana NOS | US$0,8146 | 0,68% | -22,36% | US$39.261.540 | US$810.431 | 48.197.665 NOS |
| 564 |  Tether EURt EURt | US$1,07 | 0,16% | 2,83% | US$39.031.168 | US$1.020.731 | 36.387.340 EURt |
| 565 |  AVA (Travala) AVA | US$0,6806 | -4,34% | 6,45% | US$39.134.272 | US$17.161.055 | 57.500.232 AVA |
| 566 |  SpaceN SN | US$0,9732 | -3,18% | -9,48% | US$38.936.139 | US$9.822,07 | 40.010.000 SN |
| 567 |  Saga SAGA | US$0,3462 | -3,23% | -16,58% | US$38.641.883 | US$20.851.696 | 111.620.294 SAGA |
| 568 |  Telos TLOS | US$0,08721 | 2,02% | 3,05% | US$38.409.223 | US$12.607.875 | 440.442.926 TLOS |
| 569 |  Ampleforth Governance Token FORTH | US$2,66 | -3,58% | -9,30% | US$38.189.795 | US$7.650.374 | 14.343.554 FORTH |
| 570 |  MARBLEX MBX | US$0,1928 | -1,73% | -10,53% | US$38.088.542 | US$3.822.303 | 197.591.064 MBX |
| 571 |  Oraichain ORAI | US$2,74 | -1,80% | -11,62% | US$37.830.777 | US$1.410.607 | 13.823.700 ORAI |
| 572 |  DeFi Pulse Index DPI | US$68,02 | -3,89% | -17,89% | US$38.023.178 | US$246.809 | 558.983 DPI |
| 573 |  Kujira KUJI | US$0,3080 | 0,41% | -4,58% | US$37.681.495 | US$131.748 | 122.349.807 KUJI |
| 574 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03739 | 10,58% | 5,76% | US$37.392.246 | US$25.449.392 | 1.000.000.000 BROCCOLI |
| 575 |  MobileCoin MOB | US$0,1858 | -1,04% | -0,14% | US$36.863.982 | US$19.318,64 | 198.399.727 MOB |
| 576 |  Nakamoto Games NAKA | US$0,3606 | -1,49% | -13,42% | US$37.485.361 | US$9.570.224 | 103.963.652 NAKA |
| 577 |  BakeryToken BAKE | US$0,1274 | -1,69% | -8,75% | US$36.930.154 | US$10.850.249 | 289.770.512 BAKE |
| 578 |  DAR Open Network D | US$0,05689 | -2,96% | -10,63% | US$36.855.754 | US$9.621.857 | 647.874.403 D |
| 579 |  Syscoin SYS | US$0,04577 | -1,57% | -12,94% | US$36.854.287 | US$3.553.084 | 805.202.128 SYS |
| 580 |  Badger DAO BADGER | US$1,81 | -3,75% | -38,44% | US$36.774.171 | US$18.022.351 | 20.299.662 BADGER |
| 581 |  Moo Deng (moodengsol.com) MOODENG | US$0,03682 | -4,11% | -13,26% | US$36.454.921 | US$100.481.410 | 989.971.791 MOODENG |
| 582 |  AVA AVA | US$0,03631 | -7,84% | -18,54% | US$36.312.940 | US$8.097.356 | 999.994.070 AVA |
| 583 |  Covalent X Token CXT | US$0,03820 | 2,12% | -18,63% | US$36.973.353 | US$4.076.350 | 967.881.000 CXT |
| 584 |  Fusionist ACE | US$0,6481 | -1,48% | -16,06% | US$36.253.744 | US$9.719.144 | 55.941.443 ACE |
| 585 |  Morphware XMW | US$0,04402 | -2,87% | -27,71% | US$36.261.195 | US$201.919 | 823.702.984 XMW |
| 586 |  Hashflow HFT | US$0,06539 | -4,59% | -21,42% | US$36.289.482 | US$13.324.636 | 554.938.675 HFT |
| 587 |  Eurite EURI | US$1,09 | -0,27% | 0,63% | US$35.957.097 | US$6.449.519 | 33.130.606 EURI |
| 588 |  Elastos ELA | US$1,58 | -1,15% | -17,84% | US$35.925.152 | US$518.635 | 22.711.392 ELA |
| 589 |  BIM BIM | US$1,14 | 0,84% | -0,53% | US$35.949.922 | US$13.027,61 | 31.635.810 BIM |
| 590 |  Gods Unchained GODS | US$0,1000 | -2,00% | -12,07% | US$35.580.581 | US$2.608.500 | 355.694.446 GODS |
| 591 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,08% | US$35.559.009 | US$501.880 | 35.554.166 CUSD |
| 592 |  Locus Chain LOCUS | US$0,01705 | -0,52% | -7,66% | US$35.478.223 | US$171.441 | 2.081.062.787 LOCUS |
| 593 |  Sweat Economy SWEAT | US$0,005033 | -0,16% | -17,41% | US$35.324.628 | US$1.072.395 | 7.018.133.730 SWEAT |
| 594 |  Metadium META | US$0,02066 | 0,39% | -9,72% | US$35.236.192 | US$188.505 | 1.705.508.722 META |
| 595 |  MOBOX MBOX | US$0,08287 | -1,84% | -13,74% | US$35.244.464 | US$11.414.443 | 425.322.467 MBOX |
| 596 |  Tornado Cash TORN | US$6,71 | 2,20% | 17,02% | US$35.264.852 | US$106.905 | 5.257.564 TORN |
| 597 |  NKN NKN | US$0,04472 | -1,12% | -12,65% | US$35.118.241 | US$6.731.832 | 785.355.333 NKN |
| 598 |  Maverick Protocol MAV | US$0,06978 | -2,13% | -4,98% | US$35.136.815 | US$7.575.134 | 503.531.219 MAV |
| 599 |  Viction VIC | US$0,2928 | -21,78% | 20,98% | US$35.209.506 | US$67.911.207 | 120.239.850 VIC |
| 600 |  RACA RACA | US$0,00008455 | -1,70% | -14,88% | US$34.720.489 | US$11.827.531 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.