Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ssv.network SSV | US$7,10 | -1,58% | -24,75% | US$86.007.606 | US$17.301.119 | 12.119.574 SSV |
| 352 |  Request REQ | US$0,1116 | 0,80% | 0,30% | US$85.880.972 | US$7.630.047 | 769.291.231 REQ |
| 353 |  Zano ZANO | US$6,36 | 2,33% | -8,93% | US$85.391.243 | US$416.465 | 13.431.787 ZANO |
| 354 |  iExec RLC RLC | US$1,17 | -2,11% | -3,11% | US$84.738.761 | US$16.046.193 | 72.382.548 RLC |
| 355 |  Yield Guild Games YGG | US$0,1929 | -4,51% | -9,23% | US$84.064.243 | US$17.462.281 | 435.724.668 YGG |
| 356 |  Ontology Gas ONG | US$0,2050 | -0,98% | -11,13% | US$83.608.331 | US$3.531.730 | 407.943.066 ONG |
| 357 |  Moonbeam GLMR | US$0,08635 | -1,64% | -15,24% | US$82.515.983 | US$8.543.187 | 955.560.220 GLMR |
| 358 |  Clearpool CPOOL | US$0,1085 | -10,29% | -29,77% | US$82.578.839 | US$3.568.121 | 760.945.958 CPOOL |
| 359 |  GEODNET GEOD | US$0,2597 | -0,45% | -23,40% | US$82.381.067 | US$251.138 | 317.164.484 GEOD |
| 360 |  Chromia CHR | US$0,09750 | -3,51% | -11,12% | US$81.887.092 | US$8.077.834 | 839.870.843 CHR |
| 361 |  MetFi METFI | US$0,3992 | 0,27% | 1,65% | US$81.804.591 | US$369.752 | 204.898.930 METFI |
| 362 |  dKargo DKA | US$0,01752 | -3,02% | -9,71% | US$82.108.208 | US$1.211.946 | 4.686.666.667 DKA |
| 363 |  Blast BLAST | US$0,003058 | -2,00% | -11,25% | US$80.866.615 | US$13.029.471 | 26.441.280.288 BLAST |
| 364 |  BitDCA BDCA | US$0,6077 | 3,15% | 6,71% | US$80.711.556 | US$18.294,72 | 132.820.171 BDCA |
| 365 |  Huobi Token HT | US$0,4971 | -2,47% | 28,00% | US$80.653.984 | US$208.700 | 162.233.844 HT |
| 366 |  Oasys OAS | US$0,01921 | -1,69% | -2,06% | US$80.537.967 | US$492.639 | 4.192.016.132 OAS |
| 367 |  ArchLoot AL | US$0,1243 | -0,90% | -8,97% | US$80.379.194 | US$10.937.902 | 646.909.082 AL |
| 368 |  Big Time BIGTIME | US$0,04540 | -2,71% | -17,56% | US$80.392.780 | US$51.927.256 | 1.770.633.825 BIGTIME |
| 369 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,12% | US$79.213.266 | US$954.788 | 79.232.665 USDP |
| 370 |  MVL MVL | US$0,003018 | -1,83% | -11,28% | US$79.391.664 | US$649.536 | 26.302.958.863 MVL |
| 371 |  Propy PRO | US$0,7979 | 0,00% | -9,01% | US$79.789.870 | US$13.343.890 | 100.000.000 PRO |
| 372 |  dYdX (ethDYDX) ETHDYDX | US$0,6122 | 0,64% | -6,77% | US$78.906.215 | US$22.524.705 | 128.881.845 ETHDYDX |
| 373 |  Orca ORCA | US$1,47 | -3,31% | -12,94% | US$78.418.071 | US$17.922.233 | 53.276.562 ORCA |
| 374 |  Symbol XYM | US$0,01275 | -2,88% | -5,90% | US$78.224.372 | US$215.294 | 6.133.892.586 XYM |
| 375 |  PAAL AI PAAL | US$0,08877 | -6,45% | -26,60% | US$77.996.735 | US$6.641.354 | 878.669.333 PAAL |
| 376 |  ISLM ISLM | US$0,04679 | 16,20% | 31,82% | US$78.122.084 | US$1.119.625 | 1.669.563.786 ISLM |
| 377 |  Zentry ZENT | US$0,01170 | -5,74% | -12,37% | US$77.294.097 | US$11.321.216 | 6.608.434.040 ZENT |
| 378 |  Avalon Labs (AVL) AVL | US$0,4814 | -0,27% | 21,26% | US$77.826.676 | US$150.210.739 | 161.683.998 AVL |
| 379 |  ConstitutionDAO PEOPLE | US$0,01529 | -0,43% | -13,90% | US$77.354.926 | US$35.892.857 | 5.060.137.335 PEOPLE |
| 380 |  Celer Network CELR | US$0,009910 | -0,79% | -14,70% | US$77.131.108 | US$6.916.069 | 7.783.424.107 CELR |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04101 | -0,94% | -12,92% | US$76.587.288 | US$1.644.229 | 1.867.564.734 STRAX |
| 382 |  Verge XVG | US$0,004622 | -2,90% | -12,64% | US$76.363.965 | US$8.447.604 | 16.521.951.236 XVG |
| 383 |  Orbs ORBS | US$0,01915 | -1,82% | -8,75% | US$76.391.856 | US$9.737.448 | 3.989.676.436 ORBS |
| 384 |  ChainGPT CGPT | US$0,09413 | -2,41% | -13,92% | US$75.635.930 | US$37.599.300 | 803.515.161 CGPT |
| 385 |  AI Analysis Token AIAT | US$0,5169 | 13,46% | -3,43% | US$75.669.340 | US$663.163 | 146.389.462 AIAT |
| 386 |  Pundi X (New) PUNDIX | US$0,2911 | -0,05% | -11,65% | US$75.206.642 | US$11.868.763 | 258.386.541 PUNDIX |
| 387 |  Decentralized Social DESO | US$8,34 | -3,32% | -12,96% | US$74.075.657 | US$8.948.331 | 8.884.536 DESO |
| 388 |  Dymension DYM | US$0,2974 | -3,41% | -14,96% | US$74.606.518 | US$81.608.175 | 250.877.828 DYM |
| 389 |  Illuvium ILV | US$13,26 | -6,40% | -17,08% | US$74.445.398 | US$24.818.319 | 5.614.607 ILV |
| 390 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.194 | 111.567.264 USDX |
| 391 |  Keep Network KEEP | US$0,07710 | 0,05% | -4,71% | US$73.556.175 | US$16.881,99 | 954.076.054 KEEP |
| 392 |  Arcblock ABT | US$0,7463 | -4,58% | -17,90% | US$73.547.078 | US$688.285 | 98.554.305 ABT |
| 393 |  Adventure Gold AGLD | US$0,9497 | -5,52% | -23,33% | US$73.422.853 | US$33.628.990 | 77.310.001 AGLD |
| 394 |  Taiko TAIKO | US$0,6387 | -5,51% | -21,19% | US$73.464.938 | US$19.066.198 | 115.016.756 TAIKO |
| 395 |  HashKey Platform Token HSK | US$0,5486 | 3,77% | -25,92% | US$72.695.784 | US$2.260.317 | 132.500.000 HSK |
| 396 |  Dogelon Mars ELON | US$0,0000001300 | -3,34% | -12,93% | US$72.730.417 | US$10.737.584 | 549.652.770.159.583 ELON |
| 397 |  BitMart Token BMX | US$0,2238 | -1,52% | -16,31% | US$72.573.587 | US$4.096.045 | 324.281.616 BMX |
| 398 |  MyShell SHELL | US$0,2683 | 3,06% | -10,91% | US$72.442.937 | US$66.271.040 | 270.000.000 SHELL |
| 399 |  Tellor TRB | US$27,39 | -2,55% | -12,16% | US$72.670.763 | US$22.902.099 | 2.653.502 TRB |
| 400 |  MiL.k MLK | US$0,1648 | 0,48% | -9,51% | US$72.391.936 | US$9.485.402 | 439.330.349 MLK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.