Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2025

Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$3,990,02%-0,15%US$1.742.200.033US$132.621.748436.261.513 FTN
202Usual USD Usual USD USD0US$0,99780,02%0,00%US$980.155.161US$40.996.985982.279.001 USD0
203Zeebu Zeebu ZBUUS$3,66-1,03%3,17%US$947.863.206US$1.278.919258.970.840 ZBU
204Dohrnii Dohrnii DHNUS$45,0512,18%-6,54%US$769.203.448US$15.584.29417.075.042 DHN
205AB AB ABUS$0,015785,16%27,01%US$767.151.970US$49.467.72648.604.913.140 AB
206Ultima Ultima ULTIMAUS$17.276,48-4,41%7,52%US$646.295.804US$29.843.49637.409 ULTIMA
207Fellaz Fellaz FLZUS$1,29-2,25%-5,72%US$608.836.267US$1.556.083471.874.940 FLZ
208would would WOULDUS$0,59681,39%-6,68%US$596.443.701US$258.177999.452.789 WOULD
209Beldex Beldex BDXUS$0,074691,66%3,56%US$516.428.755US$3.555.8026.914.275.609 BDX
210Telcoin Telcoin TELUS$0,005262-9,84%-34,87%US$493.996.210US$3.941.87293.880.083.811 TEL
211Cheelee Cheelee CHEELUS$7,95-1,54%0,35%US$451.643.794US$5.103.24956.807.296 CHEEL
212WhiteRock WhiteRock WHITEUS$0,0006095-6,52%69,42%US$396.139.501US$2.253.644650.000.000.000 WHITE
213Frax Frax FRAXUS$0,99820,01%0,17%US$392.225.721US$2.775.602392.944.167 FRAX
214Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,090,01%0,80%US$386.708.631US$396.387353.974.324 USDY
215Olympus v2 Olympus v2 OHMUS$21,74-1,92%-5,13%US$362.432.069US$264.36916.670.805 OHM
216Elixir deUSD Elixir deUSD DEUSDUS$1,000,02%-0,01%US$267.148.973US$33.706.245267.112.564 DEUSD
217Staika Staika STIKUS$5,200,06%-2,90%US$244.657.448US$33.457.35447.010.277 STIK
218Snek Snek SNEKUS$0,003150-8,64%-21,63%US$234.473.414US$1.584.89774.442.865.943 SNEK
219USDD USDD USDDUS$1,000,06%0,05%US$222.544.996US$2.904.785222.397.742 USDD
220UPCX UPCX UPCUS$3,0413,55%28,10%US$220.264.644US$877.61172.356.194 UPC
221Venice Token Venice Token VVVUS$3,47-4,24%8,04%US$212.179.202US$15.366.13561.232.511 VVV
222Chintai Chintai CHEXUS$0,1853-9,31%-32,73%US$185.052.591US$1.760.225998.583.638 CHEX
223SwissBorg SwissBorg BORGUS$0,1810-3,24%-16,12%US$177.925.472US$25.400.352983.102.443 BORG
224GoМining GoМining GOMININGUS$0,42610,48%-1,79%US$175.047.255US$24.236.636410.841.252 GOMINING
225Rollbit Coin Rollbit Coin RLBUS$0,07809-4,99%-5,75%US$171.396.960US$627.2322.194.749.822 RLB
226Peanut the Squirrel Peanut the Squirrel PNUTUS$0,17072,55%-13,73%US$170.715.791US$334.046.265999.853.063 PNUT
227Mog Coin Mog Coin MOGUS$0,0000004300-1,90%-17,41%US$169.642.602US$17.342.558390.567.526.433.217 MOG
228yearn.finance yearn.finance YFIUS$4.960,38-2,77%-8,18%US$167.420.956US$31.608.53233.752 YFI
229Waves Waves WAVESUS$1,41-3,54%-2,23%US$165.393.917US$26.604.790117.217.234 WAVES
230Threshold Threshold TUS$0,01602-3,60%-9,98%US$162.218.663US$10.493.85510.126.069.957 T
231Enjin Coin Enjin Coin ENJUS$0,08902-3,22%-12,08%US$161.658.355US$16.445.3321.815.988.278 ENJ
232Vana Vana VANAUS$5,353,27%-10,74%US$160.918.102US$88.883.95930.084.000 VANA
233cat in a dogs world cat in a dogs world MEWUS$0,001810-2,72%-14,75%US$160.854.254US$20.807.49288.888.888.888 MEW
234Hivemapper Hivemapper HONEYUS$0,03868-1,96%-11,40%US$159.696.445US$2.680.0754.129.163.879 HONEY
235AI Companions AI Companions AICUS$0,2128-2,73%-27,46%US$159.586.703US$6.107.650749.999.700 AIC
236Toshi Toshi TOSHIUS$0,0003920-15,07%1,68%US$159.949.423US$53.121.629408.069.300.000 TOSHI
237SushiSwap SushiSwap SUSHIUS$0,5935-3,63%-15,54%US$158.489.867US$39.618.192267.036.317 SUSHI
238Harmony Harmony ONEUS$0,01098-2,73%-17,40%US$158.967.913US$10.971.57214.472.082.410 ONE
239Sun [New] Sun [New] SUNUS$0,016120,78%-7,31%US$158.456.594US$44.880.6359.828.704.835 SUN
240IoTeX IoTeX IOTXUS$0,01653-2,15%0,78%US$156.043.835US$7.767.5659.441.369.057 IOTX
241ether.fi ether.fi ETHFIUS$0,6653-2,97%-20,94%US$154.134.016US$60.234.288231.666.217 ETHFI
242Freysa Freysa FAIUS$0,018692,57%-3,65%US$153.081.988US$529.4928.189.700.000 FAI
243ZetaChain ZetaChain ZETAUS$0,2080-3,39%-15,59%US$152.159.126US$14.487.655731.645.833 ZETA
244RedStone RedStone REDUS$0,5364-8,25%-21,91%US$150.183.596US$82.012.138280.000.000 RED
245EthereumPoW EthereumPoW ETHWUS$1,40-1,93%-16,08%US$150.699.331US$13.614.551107.818.999 ETHW
246Turbo Turbo TURBOUS$0,002176-1,56%-18,46%US$150.171.092US$87.263.56069.000.000.000 TURBO
247WOO WOO WOOUS$0,08052-2,71%-19,63%US$150.012.636US$13.181.6391.862.993.300 WOO
248SKALE SKALE SKLUS$0,02564-3,28%-11,92%US$148.561.123US$22.375.0985.795.102.671 SKL
249UXLINK UXLINK UXLINKUS$0,4343-1,83%-17,04%US$146.880.094US$38.821.049338.200.000 UXLINK
250Drift Drift DRIFTUS$0,5079-3,75%-27,07%US$146.528.692US$27.029.641288.500.687 DRIFT

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan