Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2025

Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$3,910,36%-8,35%US$1.527.180.171US$112.173.874390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,3434-1,46%-15,02%US$1.517.736.415US$156.429.9764.419.312.625 ARB
53DeXe DeXe DEXEUS$17,410,38%-5,18%US$1.457.661.751US$36.363.11383.733.347 DEXE
54Story Story IPUS$5,74-9,40%11,48%US$1.435.803.124US$121.125.855250.000.000 IP
55Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,48397,26%-9,20%US$1.393.558.371US$225.088.3532.880.000.000 S
56Optimism Optimism OPUS$0,8364-4,81%-12,48%US$1.355.519.606US$143.471.9261.620.705.846 OP
57Jupiter Jupiter JUPUS$0,5013-2,32%-17,78%US$1.349.031.328US$48.046.4382.690.911.111 JUP
58KuCoin Token KuCoin Token KCSUS$10,93-1,44%-5,17%US$1.339.830.181US$865.491122.561.754 KCS
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,4972-1,01%-21,09%US$1.187.893.308US$126.638.2432.389.245.242 FET
60Ethena Ethena ENAUS$0,3391-8,50%-7,07%US$1.093.143.046US$230.828.0433.223.437.500 ENA
61Movement Movement MOVEUS$0,4435-7,01%-7,21%US$1.064.384.306US$101.954.2902.400.000.000 MOVE
62XDC Network XDC Network XDCUS$0,06645-1,20%-9,25%US$1.042.928.384US$42.637.75415.694.662.149 XDC
63Maker Maker MKRUS$1.134,160,38%-10,96%US$961.795.520US$105.891.331848.022 MKR
64Stacks Stacks STXUS$0,6168-3,00%-14,65%US$935.613.049US$28.075.1931.516.813.120 STX
65Worldcoin Worldcoin WLDUS$0,8389-0,27%-12,73%US$925.416.527US$131.914.9331.103.181.474 WLD
66Injective Injective INJUS$9,26-4,21%-22,03%US$916.768.387US$122.389.72598.970.935 INJ
67Immutable Immutable IMXUS$0,5173-4,60%-17,26%US$914.712.023US$33.918.3371.768.317.543 IMX
68Quant Quant QNTUS$74,91-2,04%-11,06%US$904.371.389US$23.112.74412.072.738 QNT
69Sei Sei SEIUS$0,18910,22%-16,13%US$880.906.285US$111.308.8524.657.499.999 SEI
70Theta Network Theta Network THETAUS$0,8656-3,85%-18,40%US$865.610.367US$33.078.7741.000.000.000 THETA
71Flare Flare FLRUS$0,01419-6,00%-15,12%US$865.601.755US$8.910.97460.996.126.627 FLR
72The Graph The Graph GRTUS$0,08911-3,48%-17,13%US$850.902.197US$37.756.7049.548.531.509 GRT
73Bonk Bonk BONKUS$0,00001042-2,61%-13,45%US$810.553.967US$82.153.99477.809.400.426.403 BONK
74Lido DAO Lido DAO LDOUS$0,9000-2,20%-21,84%US$807.424.796US$92.356.104897.146.052 LDO
75EOS EOS EOSUS$0,4961-0,21%-8,69%US$770.044.973US$83.083.0661.552.247.097 EOS
76PayPal USD PayPal USD PYUSDUS$0,99950,00%-0,01%US$763.098.325US$313.150.638763.458.639 PYUSD
77Tether Gold Tether Gold XAUtUS$2.986,511,87%2,71%US$736.245.436US$4.358.427246.524 XAUt
78Gala Gala GALAUS$0,01621-2,66%-12,66%US$704.761.199US$72.149.69243.488.633.265 GALA
79Tezos Tezos XTZUS$0,6764-1,61%-11,80%US$699.728.076US$28.440.7331.034.484.729 XTZ
80The Sandbox The Sandbox SANDUS$0,2748-2,05%-10,80%US$678.548.747US$68.705.3172.469.357.126 SAND
81Nexo Nexo NEXOUS$1,05-1,85%-8,65%US$678.736.919US$8.817.683646.145.840 NEXO
82BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-1,09%-5,67%US$677.019.840US$18.845.819986.061.142.857.000 BTT
83Bitcoin SV Bitcoin SV BSVUS$33,651,63%-8,98%US$667.601.170US$71.389.76519.837.269 BSV
84Jito Jito JTOUS$2,15-0,61%-18,61%US$652.449.857US$38.323.667304.099.863 JTO
85IOTA IOTA IOTAUS$0,1761-3,34%-16,75%US$646.344.056US$30.032.9523.669.672.848 IOTA
86Kaia Kaia KAIAUS$0,1077-2,24%-7,86%US$642.790.906US$26.837.0235.967.121.894 KAIA
87JasmyCoin JasmyCoin JASMYUS$0,01289-5,32%-24,55%US$637.564.344US$53.444.79349.444.999.677 JASMY
88Berachain Berachain BERAUS$5,90-5,56%-12,66%US$634.653.310US$114.141.776107.480.000 BERA
89PAX Gold PAX Gold PAXGUS$3.002,571,93%2,64%US$632.881.261US$37.789.231210.780 PAXG
90Flow Flow FLOWUS$0,3927-2,20%-10,41%US$616.300.721US$32.665.2661.569.592.535 FLOW
91Ethereum Name Service Ethereum Name Service ENSUS$16,40-1,28%-20,97%US$583.750.692US$56.035.77035.599.404 ENS
92FLOKI FLOKI FLOKIUS$0,00005968-3,37%-17,97%US$574.514.441US$131.860.3549.626.538.602.951 FLOKI
93Neo Neo NEOUS$7,69-2,81%-14,42%US$542.372.521US$27.648.93770.538.831 NEO
94Decentraland Decentraland MANAUS$0,27140,29%-3,50%US$527.051.333US$53.149.5881.942.255.184 MANA
95Curve DAO Token Curve DAO Token CRVUS$0,3936-3,06%-6,27%US$511.121.639US$112.478.6081.298.640.565 CRV
96Pyth Network Pyth Network PYTHUS$0,1413-2,68%-22,07%US$512.338.146US$28.277.4553.624.987.919 PYTH
97Axie Infinity Axie Infinity AXSUS$3,17-0,59%-10,10%US$505.351.407US$30.836.851159.406.683 AXS
98Ronin Ronin RONUS$0,81500,17%-11,21%US$504.832.665US$10.690.787619.389.699 RON
99Helium Helium HNTUS$2,76-1,92%-16,27%US$494.533.787US$6.713.990179.389.817 HNT
100TrueUSD TrueUSD TUSDUS$0,99840,00%0,07%US$494.702.723US$69.831.474495.516.083 TUSD

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan