Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$31,01 | 2,18% | -9,08% | US$492.575.465 | US$61.949.880 | 15.886.821 ZEC |
| 102 |  MultiversX EGLD | US$17,56 | -4,89% | -14,89% | US$491.029.387 | US$28.101.089 | 27.969.333 EGLD |
| 103 |  dogwifhat WIF | US$0,4707 | -1,73% | -17,66% | US$470.177.289 | US$387.498.389 | 998.840.988 WIF |
| 104 |  Kava KAVA | US$0,4341 | -0,50% | -1,06% | US$470.038.382 | US$14.576.389 | 1.082.853.486 KAVA |
| 105 |  Starknet STRK | US$0,1703 | 1,12% | -9,00% | US$467.119.253 | US$35.106.401 | 2.743.505.869 STRK |
| 106 |  dYdX DYDX | US$0,6119 | 0,56% | -6,78% | US$465.784.421 | US$20.600.911 | 761.172.377 DYDX |
| 107 |  PancakeSwap CAKE | US$1,60 | 2,78% | -8,15% | US$462.519.385 | US$99.737.090 | 288.748.076 CAKE |
| 108 |  Raydium RAY | US$1,49 | -7,13% | -27,18% | US$434.540.879 | US$54.393.493 | 290.847.971 RAY |
| 109 |  FTX Token FTT | US$1,33 | 7,80% | -11,23% | US$436.048.269 | US$95.033.390 | 328.895.104 FTT |
| 110 |  APENFT NFT | US$0,0000004400 | 0,66% | -3,36% | US$436.047.177 | US$51.909.210 | 999.990.000.000.000 NFT |
| 111 |  Aerodrome Finance AERO | US$0,5168 | -2,28% | -13,24% | US$411.718.526 | US$20.116.764 | 796.704.903 AERO |
| 112 |  Onyxcoin XCN | US$0,01261 | -7,14% | -14,02% | US$410.844.662 | US$91.266.883 | 32.592.684.478 XCN |
| 113 |  eCash XEC | US$0,00002058 | -2,35% | -11,46% | US$408.293.172 | US$23.231.008 | 19.837.239.047.583 XEC |
| 114 |  Chiliz CHZ | US$0,04255 | -3,12% | -11,08% | US$402.683.105 | US$52.766.928 | 9.462.700.132 CHZ |
| 115 |  Polygon MATIC | US$0,2110 | -2,58% | -15,79% | US$403.825.862 | US$4.157.863 | 1.913.783.718 MATIC |
| 116 |  Conflux CFX | US$0,08013 | -0,69% | -19,99% | US$402.249.270 | US$74.432.310 | 5.020.002.158 CFX |
| 117 |  Arweave AR | US$5,98 | -2,26% | -17,80% | US$392.293.404 | US$37.644.069 | 65.652.466 AR |
| 118 |  Core CORE | US$0,3902 | -4,59% | -16,35% | US$388.972.250 | US$14.299.290 | 996.750.334 CORE |
| 119 |  THORChain RUNE | US$1,10 | -6,80% | -11,15% | US$386.751.788 | US$191.523.931 | 351.796.518 RUNE |
| 120 |  ApeCoin APE | US$0,5011 | -2,58% | -10,81% | US$377.161.689 | US$51.034.373 | 752.651.515 APE |
| 121 |  Virtuals Protocol VIRTUAL | US$0,5781 | -3,95% | -26,31% | US$375.463.842 | US$104.145.663 | 649.501.196 VIRTUAL |
| 122 |  Pudgy Penguins PENGU | US$0,005926 | -1,55% | -4,52% | US$372.508.739 | US$133.756.809 | 62.860.396.090 PENGU |
| 123 |  Official Melania Meme MELANIA | US$0,6796 | -3,22% | -12,47% | US$365.170.351 | US$26.274.369 | 537.313.379 MELANIA |
| 124 |  Compound COMP | US$40,06 | -4,34% | -18,05% | US$356.380.533 | US$39.632.177 | 8.897.167 COMP |
| 125 |  Trust Wallet Token TWT | US$0,8527 | -3,17% | -16,19% | US$355.265.155 | US$12.615.032 | 416.649.900 TWT |
| 126 |  Akash Network AKT | US$1,43 | 7,93% | 6,32% | US$355.248.996 | US$73.451.884 | 248.285.795 AKT |
| 127 |  Amp AMP | US$0,004080 | 0,98% | -8,12% | US$343.695.891 | US$44.800.651 | 84.231.565.354 AMP |
| 128 |  Axelar AXL | US$0,3640 | -2,93% | -11,21% | US$338.949.657 | US$14.913.692 | 931.129.799 AXL |
| 129 |  KAITO KAITO | US$1,40 | -5,79% | -14,32% | US$337.388.473 | US$241.306.552 | 241.388.889 KAITO |
| 130 |  Pendle PENDLE | US$2,03 | -2,16% | -16,94% | US$336.091.489 | US$40.388.809 | 165.553.263 PENDLE |
| 131 |  Grass GRASS | US$1,35 | -1,96% | -38,06% | US$329.491.319 | US$119.545.249 | 243.905.091 GRASS |
| 132 |  Terra Classic LUNC | US$0,00006048 | -2,41% | -5,54% | US$329.542.480 | US$10.935.681 | 5.448.415.745.146 LUNC |
| 133 |  BinaryX BNX | US$0,8318 | -18,96% | 14,04% | US$312.066.960 | US$73.183.609 | 375.153.397 BNX |
| 134 |  SPX6900 SPX | US$0,3372 | -1,28% | -29,55% | US$313.935.315 | US$22.988.538 | 930.993.090 SPX |
| 135 |  Gnosis GNO | US$119,40 | -2,77% | -15,06% | US$308.994.512 | US$10.579.544 | 2.587.994 GNO |
| 136 |  Mina MINA | US$0,2512 | -1,56% | -13,87% | US$306.506.319 | US$17.116.574 | 1.219.936.149 MINA |
| 137 |  Brett (Based) BRETT | US$0,03086 | -0,99% | -26,33% | US$305.857.634 | US$31.856.782 | 9.910.236.395 BRETT |
| 138 |  Reserve Rights RSR | US$0,005423 | -1,86% | -17,67% | US$303.165.541 | US$28.344.259 | 55.899.740.295 RSR |
| 139 |  Beam BEAM | US$0,006031 | -0,14% | -10,65% | US$298.338.404 | US$22.731.452 | 49.466.004.168 BEAM |
| 140 |  Morpho MORPHO | US$1,27 | -3,39% | -19,56% | US$300.509.482 | US$13.347.462 | 236.048.210 MORPHO |
| 141 |  JUST JST | US$0,03013 | 0,39% | -6,09% | US$298.284.351 | US$24.600.942 | 9.900.000.000 JST |
| 142 |  AIOZ Network AIOZ | US$0,2500 | -3,28% | -22,96% | US$290.693.409 | US$21.277.402 | 1.162.739.345 AIOZ |
| 143 |  Golem GLM | US$0,2995 | 4,27% | -0,94% | US$299.505.115 | US$83.431.605 | 1.000.000.000 GLM |
| 144 |  Synthetix SNX | US$0,8021 | -2,69% | -9,86% | US$272.270.283 | US$18.707.543 | 339.466.217 SNX |
| 145 |  Dash DASH | US$22,10 | -0,33% | -9,74% | US$269.083.166 | US$42.969.950 | 12.178.253 DASH |
| 146 |  1inch Network 1INCH | US$0,1946 | -1,31% | -16,29% | US$268.044.351 | US$24.580.072 | 1.377.334.598 1INCH |
| 147 |  SafePal SFP | US$0,5343 | -1,61% | -10,32% | US$267.148.830 | US$9.844.376 | 500.000.000 SFP |
| 148 |  MX Token MX | US$2,77 | -1,22% | -9,94% | US$262.670.250 | US$18.044.879 | 94.954.334 MX |
| 149 |  Creditcoin CTC | US$0,6160 | -1,05% | -11,94% | US$264.517.784 | US$53.635.644 | 429.416.053 CTC |
| 150 |  Theta Fuel TFUEL | US$0,03781 | 0,11% | -10,38% | US$259.883.409 | US$4.396.434 | 6.872.941.296 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.