Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$1,07 | -5,20% | -14,93% | US$142.887.643 | US$12.017.815 | 133.248.297 XNO |
| 252 |  DigiByte DGB | US$0,008137 | -3,87% | -10,90% | US$143.069.557 | US$4.136.823 | 17.581.776.538 DGB |
| 253 |  Horizen ZEN | US$8,93 | -1,77% | -17,78% | US$142.132.856 | US$18.435.474 | 15.912.950 ZEN |
| 254 |  Magic Eden ME | US$1,07 | 1,92% | -7,89% | US$142.199.751 | US$17.030.757 | 133.375.256 ME |
| 255 |  EURC EURC | US$1,09 | -0,26% | 0,57% | US$141.027.253 | US$29.586.939 | 129.921.614 EURC |
| 256 |  48 Club Token KOGE | US$41,56 | 1,25% | -2,25% | US$140.798.238 | US$99.208,16 | 3.388.228 KOGE |
| 257 |  Loopring LRC | US$0,1034 | -1,30% | -8,02% | US$141.395.716 | US$12.637.597 | 1.366.825.864 LRC |
| 258 |  XYO XYO | US$0,01040 | -2,78% | -12,46% | US$140.094.807 | US$17.000.215 | 13.476.747.692 XYO |
| 259 |  GMX GMX | US$14,01 | -1,41% | -12,18% | US$140.350.037 | US$23.349.971 | 10.017.797 GMX |
| 260 |  Hamster Kombat HMSTR | US$0,002134 | -2,26% | 4,80% | US$137.365.498 | US$14.450.905 | 64.375.000.000 HMSTR |
| 261 |  Casper CSPR | US$0,01052 | -3,62% | -8,64% | US$135.855.299 | US$5.303.139 | 12.912.539.167 CSPR |
| 262 |  B3 (Base) B3 | US$0,006366 | 1,36% | 32,66% | US$135.559.412 | US$22.303.589 | 21.292.670.212 B3 |
| 263 |  Terra LUNA | US$0,1906 | -1,27% | -8,06% | US$135.307.682 | US$22.413.513 | 709.984.439 LUNA |
| 264 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,01% | US$134.998.748 | US$35.873.741 | 134.992.872 RLUSD |
| 265 |  STASIS EURO EURS | US$1,08 | -0,84% | 0,94% | US$134.372.749 | - | 124.125.940 EURS |
| 266 |  Destra Network DSYNC | US$0,1377 | -14,94% | -27,25% | US$134.202.651 | US$2.747.603 | 974.947.710 DSYNC |
| 267 |  Kadena KDA | US$0,4345 | -1,81% | -11,38% | US$134.379.519 | US$5.517.285 | 309.308.091 KDA |
| 268 |  Mythos MYTH | US$0,1709 | 0,22% | 25,03% | US$132.759.357 | US$433.689 | 776.746.786 MYTH |
| 269 |  Metaplex MPLX | US$0,1763 | -1,06% | -23,86% | US$133.226.347 | US$7.869.967 | 755.813.146 MPLX |
| 270 |  GMT GMT | US$0,04782 | -0,01% | -8,82% | US$131.754.221 | US$29.216.441 | 2.755.098.850 GMT |
| 271 |  Global Dollar USDG | US$1,00 | -0,03% | 0,02% | US$130.234.883 | US$282.128 | 130.230.654 USDG |
| 272 |  Gravity G | US$0,01447 | -1,84% | -14,17% | US$128.673.899 | US$12.401.782 | 8.889.880.000 G |
| 273 |  Orbler ORBR | US$0,1269 | -31,31% | -7,07% | US$128.838.481 | US$105.756 | 1.015.586.750 ORBR |
| 274 |  Ontology ONT | US$0,1401 | -1,41% | -10,59% | US$127.853.721 | US$8.321.910 | 912.697.857 ONT |
| 275 |  Constellation DAG | US$0,04390 | -0,67% | -7,72% | US$126.158.426 | US$2.665.962 | 2.873.448.318 DAG |
| 276 |  Frax Share FXS | US$1,42 | -3,03% | -6,86% | US$125.314.627 | US$14.355.243 | 88.327.681 FXS |
| 277 |  Solar SXP | US$0,1925 | 0,70% | -6,60% | US$122.538.879 | US$10.305.479 | 636.450.103 SXP |
| 278 |  Maple Finance SYRUP | US$0,1410 | -5,63% | 0,10% | US$120.690.962 | US$16.187.758 | 856.155.343 SYRUP |
| 279 |  Hive HIVE | US$0,2369 | -1,25% | -10,11% | US$118.641.436 | US$8.725.915 | 500.749.243 HIVE |
| 280 |  Polymesh POLYX | US$0,1267 | -2,02% | -14,66% | US$119.340.199 | US$2.977.733 | 942.182.413 POLYX |
| 281 |  Echelon Prime PRIME | US$3,32 | -6,32% | -20,96% | US$118.781.807 | US$3.339.641 | 35.773.841 PRIME |
| 282 |  Band Protocol BAND | US$0,7476 | -1,15% | -16,67% | US$118.274.925 | US$12.571.502 | 158.206.268 BAND |
| 283 |  io.net IO | US$0,7963 | -2,61% | -23,13% | US$117.409.698 | US$33.050.911 | 147.452.480 IO |
| 284 |  Arkham ARKM | US$0,5073 | -3,23% | -10,57% | US$114.196.368 | US$98.020.307 | 225.100.000 ARKM |
| 285 |  ZIGChain ZIG | US$0,07964 | 1,09% | -10,00% | US$114.150.489 | US$3.739.811 | 1.433.308.739 ZIG |
| 286 |  KUB Coin KUB | US$1,64 | -2,54% | -4,88% | US$113.261.651 | US$340.499 | 68.974.776 KUB |
| 287 |  COTI COTI | US$0,06282 | -3,99% | -14,48% | US$112.597.392 | US$13.611.995 | 1.792.309.031 COTI |
| 288 |  Storj STORJ | US$0,2810 | -0,14% | -7,33% | US$113.022.239 | US$27.203.200 | 402.210.618 STORJ |
| 289 |  Acet ACT | US$0,08937 | -1,36% | 54,27% | US$112.430.566 | US$1.508.652 | 1.258.035.045 ACT |
| 290 |  CoW Protocol COW | US$0,2717 | -5,70% | -7,63% | US$112.653.322 | US$33.025.667 | 414.555.945 COW |
| 291 |  Gigachad GIGA | US$0,01209 | -9,74% | -36,29% | US$112.459.105 | US$14.334.996 | 9.302.411.888 GIGA |
| 292 |  Bio Protocol BIO | US$0,08269 | -3,82% | -19,08% | US$112.142.562 | US$18.572.445 | 1.356.237.058 BIO |
| 293 |  LCX LCX | US$0,1444 | -5,40% | -21,41% | US$111.445.727 | US$1.887.403 | 771.584.751 LCX |
| 294 |  Usual USUAL | US$0,1670 | -0,65% | -14,06% | US$111.171.794 | US$19.105.378 | 665.649.834 USUAL |
| 295 |  Solana Swap SOS | US$0,1104 | 1,70% | -28,93% | US$110.363.161 | US$2.525.974 | 999.999.999 SOS |
| 296 |  STP STPT | US$0,05723 | -7,23% | -25,55% | US$111.169.624 | US$43.488.306 | 1.942.420.283 STPT |
| 297 |  Pixer Eternity PXT | US$0,03524 | 0,00% | -4,28% | US$110.093.633 | US$158.513 | 3.123.821.707 PXT |
| 298 |  Prom PROM | US$6,02 | 1,02% | -6,67% | US$109.873.601 | US$3.894.715 | 18.250.000 PROM |
| 299 |  Solana Name Service FIDA | US$0,1102 | -2,20% | -6,37% | US$109.175.213 | US$13.861.627 | 990.911.774 FIDA |
| 300 |  Rocket Pool RPL | US$5,11 | -3,32% | -14,09% | US$108.480.646 | US$10.920.813 | 21.225.195 RPL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.