Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$15,89 | -0,77% | -12,75% | US$257.809.748 | US$15.129.801 | 16.227.263 KSM |
| 152 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,45% | -1,04% | US$256.344.763 | US$12.503.432 | 2.100.000.000.000.000 SATS |
| 153 |  Solayer LAYER | US$1,20 | 12,88% | 41,65% | US$252.552.660 | US$373.107.643 | 210.000.000 LAYER |
| 154 |  EigenLayer EIGEN | US$1,07 | -5,82% | -23,10% | US$250.822.517 | US$50.320.115 | 234.977.761 EIGEN |
| 155 |  DeepBook Protocol DEEP | US$0,08209 | -4,27% | -34,78% | US$243.389.956 | US$27.111.503 | 2.965.000.000 DEEP |
| 156 |  Wormhole W | US$0,08423 | -6,41% | -20,13% | US$244.423.542 | US$29.441.821 | 2.901.941.334 W |
| 157 |  Fartcoin FARTCOIN | US$0,2423 | -16,84% | -16,40% | US$242.282.905 | US$187.247.321 | 999.998.256 FARTCOIN |
| 158 |  ZKsync ZK | US$0,06602 | -6,85% | -22,14% | US$242.632.793 | US$35.147.920 | 3.675.000.000 ZK |
| 159 |  Aethir ATH | US$0,03633 | -5,86% | 7,43% | US$243.353.443 | US$80.842.588 | 6.697.646.536 ATH |
| 160 |  Zilliqa ZIL | US$0,01188 | -2,05% | -7,35% | US$233.322.117 | US$21.547.418 | 19.644.961.244 ZIL |
| 161 |  Astar ASTR | US$0,03040 | -2,20% | -9,21% | US$231.477.497 | US$7.122.996 | 7.613.911.030 ASTR |
| 162 |  Polyhedra Network ZKJ | US$2,03 | -0,04% | -1,47% | US$228.908.295 | US$5.960.628 | 112.502.999 ZKJ |
| 163 |  Blur BLUR | US$0,1015 | -1,88% | -13,83% | US$227.755.268 | US$30.439.186 | 2.244.512.844 BLUR |
| 164 |  Qtum QTUM | US$2,10 | -2,01% | -9,43% | US$221.322.322 | US$44.992.593 | 105.559.499 QTUM |
| 165 |  Oasis ROSE | US$0,03094 | -2,12% | -13,91% | US$218.597.162 | US$15.365.734 | 7.064.132.681 ROSE |
| 166 |  Nervos Network CKB | US$0,004725 | -2,59% | -18,58% | US$217.926.547 | US$14.108.714 | 46.118.859.314 CKB |
| 167 |  Mask Network MASK | US$2,17 | -0,68% | -1,08% | US$216.782.465 | US$53.122.691 | 100.000.000 MASK |
| 168 |  Basic Attention Token BAT | US$0,1437 | -2,97% | -11,21% | US$214.869.001 | US$17.905.315 | 1.495.668.357 BAT |
| 169 |  SuperVerse SUPER | US$0,4158 | -4,27% | -27,87% | US$214.455.245 | US$17.354.603 | 515.760.220 SUPER |
| 170 |  SPACE ID ID | US$0,2372 | 4,47% | -1,47% | US$212.992.065 | US$66.132.714 | 898.113.153 ID |
| 171 |  Safe SAFE | US$0,3989 | -3,11% | -15,26% | US$210.393.750 | US$14.138.587 | 527.419.089 SAFE |
| 172 |  Notcoin NOT | US$0,002034 | -6,20% | -20,81% | US$208.416.055 | US$76.244.063 | 102.456.957.534 NOT |
| 173 |  VeThor Token VTHO | US$0,002363 | -3,45% | -11,43% | US$206.071.956 | US$6.994.486 | 87.219.267.570 VTHO |
| 174 |  0x Protocol ZRX | US$0,2419 | -1,38% | -11,69% | US$205.257.928 | US$29.615.063 | 848.396.563 ZRX |
| 175 |  Livepeer LPT | US$5,17 | -3,65% | -14,96% | US$200.810.900 | US$30.829.037 | 38.819.875 LPT |
| 176 |  Alchemy Pay ACH | US$0,02267 | -3,01% | -7,82% | US$199.413.987 | US$41.566.582 | 8.797.737.447 ACH |
| 177 |  WEMIX WEMIX | US$0,4680 | -1,26% | -12,05% | US$195.752.790 | US$1.969.270 | 418.312.394 WEMIX |
| 178 |  Baby Doge Coin BabyDoge | - | -0,77% | -7,67% | US$194.247.788 | US$22.004.385 | 163.712.275.044.639.168 BabyDoge |
| 179 |  ai16z AI16Z | US$0,1754 | -0,40% | -32,90% | US$192.992.523 | US$62.061.831 | 1.099.998.804 AI16Z |
| 180 |  Osmosis OSMO | US$0,2678 | 1,87% | -6,49% | US$191.646.676 | US$12.172.544 | 715.617.638 OSMO |
| 181 |  Holo HOT | US$0,001084 | -3,14% | -15,76% | US$189.669.175 | US$16.808.157 | 174.973.824.809 HOT |
| 182 |  LayerZero ZRO | US$1,72 | -4,76% | -20,54% | US$189.462.245 | US$37.596.430 | 110.000.000 ZRO |
| 183 |  aelf ELF | US$0,2613 | 16,04% | 5,58% | US$193.125.140 | US$126.188.321 | 739.206.756 ELF |
| 184 |  Decred DCR | US$11,17 | -1,77% | -6,49% | US$186.295.281 | US$2.936.746 | 16.677.636 DCR |
| 185 |  Gas GAS | US$2,85 | -0,93% | -10,51% | US$185.006.249 | US$9.795.701 | 64.992.331 GAS |
| 186 |  Celo CELO | US$0,3247 | -2,78% | -13,50% | US$183.538.372 | US$22.197.981 | 565.268.025 CELO |
| 187 |  Act I : The AI Prophecy ACT | US$0,1927 | -1,86% | -0,49% | US$182.718.487 | US$77.288.841 | 948.245.555 ACT |
| 188 |  Convex Finance CVX | US$1,85 | 1,35% | -13,90% | US$182.346.195 | US$18.343.370 | 98.782.453 CVX |
| 189 |  ORDI ORDI | US$8,62 | -1,96% | -16,40% | US$181.067.192 | US$65.230.278 | 21.000.000 ORDI |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,0000009600 | 4,93% | 10,39% | US$180.594.500 | US$8.055.652 | 187.495.034.775.398 CHEEMS |
| 191 |  Dog (Bitcoin) DOG | US$0,001784 | -2,02% | -3,22% | US$178.366.529 | US$7.915.271 | 100.000.000.000 DOG |
| 192 |  OriginTrail TRAC | US$0,3561 | -5,29% | 2,96% | US$178.068.948 | US$9.359.055 | 499.995.033 TRAC |
| 193 |  Ravencoin RVN | US$0,01193 | -2,22% | -6,29% | US$178.043.663 | US$17.063.558 | 14.924.257.772 RVN |
| 194 |  Chia XCH | US$12,69 | -0,70% | -19,78% | US$177.083.136 | US$4.590.287 | 13.957.509 XCH |
| 195 |  Siacoin SC | US$0,003165 | 2,47% | -9,85% | US$177.295.206 | US$23.429.699 | 56.025.636.522 SC |
| 196 |  Moca Network MOCA | US$0,09045 | -0,30% | -12,10% | US$173.175.205 | US$32.865.847 | 1.914.588.400 MOCA |
| 197 |  Popcat (SOL) POPCAT | US$0,1757 | 6,23% | -21,29% | US$172.153.196 | US$84.130.755 | 979.973.185 POPCAT |
| 198 |  Ankr ANKR | US$0,01718 | -2,08% | -9,86% | US$171.811.547 | US$16.420.688 | 10.000.000.000 ANKR |
| 199 |  NEM XEM | US$0,01920 | -0,94% | -4,60% | US$172.806.142 | US$36.121.534 | 8.999.999.999 XEM |
| 200 |  Bounce Token AUCTION | US$25,68 | 1,69% | 101,50% | US$169.256.532 | US$196.798.341 | 6.590.134 AUCTION |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.