Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ardor ARDR | US$0,05917 | -0,99% | -4,89% | US$59.079.333 | US$8.259.826 | 998.466.231 ARDR |
| 452 |  Satoshi Airline JET | US$0,5267 | 0,02% | -41,18% | US$58.168.361 | US$20,06 | 110.428.933 JET |
| 453 |  Zircuit ZRC | US$0,03891 | -2,45% | -11,06% | US$58.036.070 | US$44.902.510 | 1.491.598.748 ZRC |
| 454 |  Goldfinch GFI | US$0,7488 | 0,72% | -8,82% | US$57.899.142 | US$574.071 | 77.327.556 GFI |
| 455 |  Test TST | US$0,06106 | -1,36% | -8,79% | US$57.878.582 | US$76.352.819 | 947.945.846 TST |
| 456 |  Anchored Coins AEUR AEUR | US$1,00 | -0,78% | -3,57% | US$57.109.311 | US$52.775,12 | 57.009.605 AEUR |
| 457 |  Bitcoin Gold BTG | US$3,18 | 7,02% | -14,59% | US$55.636.936 | US$2.888.159 | 17.513.924 BTG |
| 458 |  WINkLink WIN | US$0,00005672 | -1,72% | -8,55% | US$56.364.570 | US$59.228.729 | 993.701.859.243 WIN |
| 459 |  Secret SCRT | US$0,1861 | -2,74% | -8,50% | US$56.381.917 | US$5.646.382 | 302.910.266 SCRT |
| 460 |  Aurora AURORA | US$0,09594 | -0,35% | -12,84% | US$56.048.637 | US$490.376 | 584.226.249 AURORA |
| 461 |  AgriDex AGRI | US$0,05516 | -1,06% | -4,23% | US$55.164.299 | US$833.486 | 999.999.997 AGRI |
| 462 |  Delysium AGI | US$0,04903 | 0,13% | -12,90% | US$54.898.978 | US$3.890.333 | 1.119.686.825 AGI |
| 463 |  Comedian BAN | US$0,05500 | -0,73% | -0,32% | US$54.994.134 | US$29.512.939 | 999.961.859 BAN |
| 464 |  Fartboy FARTBOY | US$0,05461 | -2,00% | -19,38% | US$54.574.505 | US$1.158.723 | 999.440.457 FARTBOY |
| 465 |  StormX STMX | US$0,004415 | 0,73% | 1,58% | US$54.522.366 | US$7.185.842 | 12.348.647.105 STMX |
| 466 |  Sleepless AI AI | US$0,1837 | -0,71% | -10,20% | US$54.342.695 | US$12.591.818 | 295.791.666 AI |
| 467 |  Goatseus Maximus GOAT | US$0,05423 | -2,22% | -20,42% | US$54.230.677 | US$14.567.989 | 999.994.811 GOAT |
| 468 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05398 | -0,34% | -30,10% | US$53.967.618 | US$3.014.074 | 999.798.155 BITCOIN |
| 469 |  Shentu CTK | US$0,3729 | -1,07% | 1,13% | US$53.636.775 | US$4.610.471 | 143.849.546 CTK |
| 470 |  H2O DAO H2O | US$0,06489 | -3,14% | -9,79% | US$53.534.805 | US$574.391 | 825.000.000 H2O |
| 471 |  Cookie DAO COOKIE | US$0,1503 | -9,18% | -19,49% | US$53.197.657 | US$23.955.912 | 354.006.727 COOKIE |
| 472 |  Moonriver MOVR | US$5,59 | -2,42% | -15,04% | US$53.103.692 | US$8.658.918 | 9.502.981 MOVR |
| 473 |  MyNeighborAlice ALICE | US$0,5244 | -1,36% | -10,75% | US$52.443.670 | US$11.255.611 | 100.000.000 ALICE |
| 474 |  Vulcan Forged (PYR) PYR | US$1,35 | -0,65% | -16,69% | US$52.294.295 | US$8.181.140 | 38.658.397 PYR |
| 475 |  Wrapped ONUS WONUS | US$0,5455 | 0,04% | -1,45% | US$52.396.450 | US$10.439,41 | 96.052.155 WONUS |
| 476 |  SUNDOG SUNDOG | US$0,05163 | 13,60% | -3,04% | US$51.493.808 | US$50.710.888 | 997.420.606 SUNDOG |
| 477 |  Vanar Chain VANRY | US$0,02704 | -5,38% | -18,31% | US$52.341.147 | US$24.883.849 | 1.935.871.661 VANRY |
| 478 |  Unicorn Fart Dust UFD | US$0,05188 | -7,54% | -15,65% | US$51.879.501 | US$4.171.929 | 1.000.000.000 UFD |
| 479 |  Gemini Dollar GUSD | US$1,00 | -0,07% | 0,32% | US$51.887.836 | US$531.101 | 51.803.364 GUSD |
| 480 |  Omni Network OMNI | US$3,15 | -3,01% | -20,48% | US$51.852.451 | US$19.783.657 | 16.453.509 OMNI |
| 481 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 482 |  Lumia LUMIA | US$0,4422 | -1,20% | -0,37% | US$51.453.005 | US$4.552.424 | 116.354.103 LUMIA |
| 483 |  Banana Gun BANANA | US$14,83 | -4,28% | 4,34% | US$51.484.312 | US$40.717.996 | 3.470.860 BANANA |
| 484 |  Devve DEVVE | US$0,5752 | -8,94% | -27,57% | US$51.413.028 | US$725.056 | 89.377.316 DEVVE |
| 485 |  Stronghold SHx SHX | US$0,008874 | -7,22% | -14,31% | US$51.412.882 | US$437.082 | 5.793.905.044 SHX |
| 486 |  Ponke PONKE | US$0,09220 | -2,45% | -19,35% | US$51.223.129 | US$4.635.889 | 555.544.226 PONKE |
| 487 |  MESSIER M87 | US$0,00005606 | -10,89% | -22,40% | US$49.604.475 | US$1.329.237 | 884.846.293.944 M87 |
| 488 |  Merlin Chain MERL | US$0,09431 | 6,22% | 13,93% | US$49.514.721 | US$17.246.257 | 525.000.000 MERL |
| 489 |  Loom Network LOOM | US$0,04077 | 3,49% | -4,80% | US$50.669.089 | US$5.056.983 | 1.242.920.898 LOOM |
| 490 |  Non-Playable Coin NPC | US$0,006748 | -11,16% | -18,78% | US$49.415.351 | US$2.399.891 | 7.323.062.349 NPC |
| 491 |  DODO DODO | US$0,06792 | -1,45% | -12,23% | US$49.288.450 | US$6.827.101 | 725.703.404 DODO |
| 492 |  Tokamak Network TOKAMAK | US$1,11 | -0,35% | -7,82% | US$48.575.140 | US$1.086.509 | 43.841.454 TOKAMAK |
| 493 |  Acala Token ACA | US$0,04231 | 7,64% | 3,48% | US$49.365.682 | US$38.408.078 | 1.166.666.660 ACA |
| 494 |  API3 API3 | US$0,5701 | -0,72% | -13,18% | US$49.265.363 | US$13.471.161 | 86.421.978 API3 |
| 495 |  QuarkChain QKC | US$0,006902 | -1,35% | -6,73% | US$49.007.415 | US$2.593.889 | 7.100.872.542 QKC |
| 496 |  Simon's Cat CAT | US$0,000007250 | -1,20% | -8,98% | US$48.904.560 | US$11.480.649 | 6.749.953.033.929 CAT |
| 497 |  Liquity USD LUSD | US$0,9917 | -0,62% | -0,12% | US$48.845.809 | US$24.058,50 | 49.255.498 LUSD |
| 498 |  Alchemist AI ALCH | US$0,05664 | -6,69% | -13,39% | US$48.140.560 | US$63.984.429 | 850.000.000 ALCH |
| 499 |  Cobak Token CBK | US$0,5214 | -1,97% | -13,25% | US$47.903.552 | US$3.821.887 | 91.878.449 CBK |
| 500 |  Catizen CATI | US$0,1527 | -1,65% | 2,39% | US$48.100.451 | US$22.476.979 | 314.900.000 CATI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.