Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CUDOS CUDOS | US$0,01089 | 29,09% | 26,99% | US$108.013.697 | US$3.560,68 | 9.916.204.333 CUDOS |
| 302 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002564 | 1,24% | -14,52% | US$107.852.537 | US$104.062.761 | 420.684.323.164 NEIRO |
| 303 |  Biconomy BICO | US$0,1144 | -2,14% | -14,02% | US$107.036.767 | US$12.062.730 | 935.679.603 BICO |
| 304 |  Audius AUDIO | US$0,08048 | -3,19% | -2,14% | US$105.091.389 | US$11.965.408 | 1.305.867.533 AUDIO |
| 305 |  Qubic QUBIC | US$0,0000009200 | -6,17% | -25,40% | US$105.011.381 | US$2.646.555 | 113.944.195.440.170 QUBIC |
| 306 |  ICON ICX | US$0,09884 | -1,75% | -11,26% | US$104.189.121 | US$4.292.151 | 1.054.150.543 ICX |
| 307 |  SwftCoin SWFTC | US$0,01044 | -9,32% | -20,38% | US$104.408.398 | US$3.519.296 | 10.000.000.000 SWFTC |
| 308 |  XPR Network XPR | US$0,003790 | -6,27% | -13,64% | US$102.828.495 | US$2.278.237 | 27.131.495.743 XPR |
| 309 |  Astherus USDF USDF | US$0,9993 | -0,01% | -0,11% | US$102.362.856 | US$103.652 | 102.437.651 USDF |
| 310 |  SUPRA SUPRA | US$0,01059 | -0,09% | -18,43% | US$102.147.911 | US$11.324.192 | 9.648.011.096 SUPRA |
| 311 |  Aevo AEVO | US$0,1129 | -3,12% | -14,96% | US$101.943.314 | US$20.333.723 | 903.166.046 AEVO |
| 312 |  Metis METIS | US$16,31 | -3,00% | -19,04% | US$102.023.870 | US$5.973.095 | 6.255.334 METIS |
| 313 |  WAX WAXP | US$0,02306 | -1,09% | -15,64% | US$100.228.973 | US$6.532.965 | 4.346.355.973 WAXP |
| 314 |  Sologenic SOLO | US$0,2504 | -5,38% | -20,43% | US$100.163.764 | US$1.909.865 | 399.947.699 SOLO |
| 315 |  Animecoin ANIME | US$0,01797 | 1,60% | -8,66% | US$99.527.513 | US$24.929.285 | 5.538.604.656 ANIME |
| 316 |  IOST IOST | US$0,004662 | -3,26% | 6,60% | US$99.398.399 | US$23.609.328 | 21.320.000.000 IOST |
| 317 |  Flux FLUX | US$0,2610 | -0,83% | -17,85% | US$99.463.411 | US$9.800.261 | 381.158.384 FLUX |
| 318 |  UMA UMA | US$1,13 | -4,10% | -15,54% | US$97.333.269 | US$18.254.560 | 85.800.625 UMA |
| 319 |  Memecoin MEME | US$0,002389 | -3,07% | -20,13% | US$97.731.083 | US$26.556.747 | 40.915.713.997 MEME |
| 320 |  VVS Finance VVS | US$0,000002020 | -3,39% | -7,95% | US$97.062.536 | US$223.900 | 47.984.132.515.171 VVS |
| 321 |  Velo VELO | US$0,01297 | 5,91% | -10,16% | US$95.839.565 | US$33.280.991 | 7.390.475.595 VELO |
| 322 |  Civic CVC | US$0,09528 | -1,83% | -10,12% | US$95.275.930 | US$10.343.442 | 1.000.000.000 CVC |
| 323 |  BLOCKv VEE | US$0,02620 | -1,08% | -14,73% | US$95.520.528 | US$85.119,95 | 3.646.271.241 VEE |
| 324 |  Euler EUL | US$5,46 | -0,85% | -8,05% | US$95.115.659 | US$7.852.139 | 17.413.132 EUL |
| 325 |  aixbt AIXBT | US$0,1110 | 2,95% | -20,02% | US$94.855.745 | US$75.021.667 | 854.527.599 AIXBT |
| 326 |  TerraClassicUSD USTC | US$0,01210 | 0,17% | -2,77% | US$95.200.561 | US$6.141.522 | 7.869.516.964 USTC |
| 327 |  Avail AVAIL | US$0,04719 | -3,73% | -18,42% | US$95.235.520 | US$7.736.612 | 2.018.319.476 AVAIL |
| 328 |  Status SNT | US$0,02358 | -1,73% | -13,78% | US$94.288.524 | US$13.673.564 | 3.997.940.874 SNT |
| 329 |  Lisk LSK | US$0,5466 | -1,52% | -10,05% | US$94.191.964 | US$13.600.285 | 172.325.250 LSK |
| 330 |  Manta Network MANTA | US$0,2475 | -2,13% | -15,80% | US$94.129.314 | US$26.883.840 | 380.279.946 MANTA |
| 331 |  Across Protocol ACX | US$0,2329 | 1,33% | -5,70% | US$94.061.026 | US$17.110.666 | 403.862.091 ACX |
| 332 |  Powerledger POWR | US$0,1665 | -1,04% | -8,74% | US$93.285.804 | US$12.312.510 | 560.162.329 POWR |
| 333 |  BOOK OF MEME BOME | US$0,001356 | -1,31% | -15,23% | US$93.481.975 | US$48.057.084 | 68.953.187.293 BOME |
| 334 |  Aleo ALEO | US$0,2707 | -3,98% | -13,50% | US$93.163.157 | US$7.069.327 | 344.136.339 ALEO |
| 335 |  Altlayer ALT | US$0,03310 | -2,39% | -12,03% | US$92.401.899 | US$20.661.010 | 2.791.954.583 ALT |
| 336 |  Spell Token SPELL | US$0,0005797 | -3,15% | -14,51% | US$91.918.204 | US$14.325.766 | 158.575.924.051 SPELL |
| 337 |  Phala Network PHA | US$0,1161 | -1,18% | -10,89% | US$91.049.082 | US$24.827.472 | 784.268.921 PHA |
| 338 |  IQ IQ | US$0,004326 | -0,68% | -9,67% | US$90.371.491 | US$5.190.687 | 20.890.359.639 IQ |
| 339 |  Marlin POND | US$0,01103 | 3,54% | -1,44% | US$89.923.497 | US$10.757.519 | 8.153.321.245 POND |
| 340 |  IAGON IAG | US$0,2391 | -7,17% | -17,67% | US$89.891.457 | US$463.507 | 376.020.434 IAG |
| 341 |  BORA BORA | US$0,08079 | -0,59% | -8,76% | US$88.852.892 | US$1.822.761 | 1.099.750.000 BORA |
| 342 |  Tensor TNSR | US$0,2508 | -5,82% | -40,09% | US$89.242.401 | US$18.206.626 | 355.881.089 TNSR |
| 343 |  World Mobile Token WMTX | US$0,1809 | -4,34% | -22,93% | US$88.960.316 | US$17.221.399 | 491.838.755 WMTX |
| 344 |  Venus XVS | US$5,34 | -2,40% | -13,57% | US$88.521.508 | US$6.301.275 | 16.589.550 XVS |
| 345 |  GoldPro Token GPRO | US$40,23 | 49,07% | 63,58% | US$89.146.951 | US$162.216 | 2.215.770 GPRO |
| 346 |  dForce DF | US$0,08765 | 0,24% | 18,90% | US$87.642.113 | US$15.491.579 | 999.926.147 DF |
| 347 |  Venom VENOM | US$0,08970 | 24,69% | 50,35% | US$88.705.246 | US$2.520.724 | 988.919.270 VENOM |
| 348 |  USDB USDB | US$1,00 | 0,37% | 0,07% | US$87.174.318 | US$2.021.601 | 87.034.680 USDB |
| 349 |  Balancer BAL | US$1,39 | -3,52% | -15,81% | US$87.058.855 | US$10.797.814 | 62.458.914 BAL |
| 350 |  Tokenlon Network Token LON | US$0,7403 | 0,22% | -4,32% | US$86.531.672 | US$15.270,13 | 116.883.724 LON |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.